RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:06:48 | - | 55,600 |
15.05.25 17:06:47 | - | 55,620 |
15.05.25 17:06:46 | - | 55,610 |
15.05.25 17:06:45 | - | 55,620 |
15.05.25 17:06:38 | - | 55,620 |
15.05.25 17:06:37 | - | 55,620 |
15.05.25 17:06:37 | - | 55,610 |
15.05.25 17:06:37 | - | 55,620 |
15.05.25 17:06:36 | - | 55,620 |
15.05.25 17:06:36 | - | 55,620 |
15.05.25 17:06:36 | - | 55,610 |
15.05.25 17:06:35 | - | 55,620 |
15.05.25 17:06:35 | - | 55,610 |
15.05.25 17:06:34 | - | 55,630 |
15.05.25 17:06:34 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:06:31 | - | 55,630 |
15.05.25 17:06:27 | - | 55,620 |
15.05.25 17:06:26 | - | 55,630 |
15.05.25 17:06:24 | - | 55,620 |
15.05.25 17:06:02 | - | 55,630 |
15.05.25 17:05:54 | - | 55,620 |
15.05.25 17:05:53 | - | 55,620 |
15.05.25 17:05:52 | - | 55,610 |
15.05.25 17:05:52 | - | 55,620 |
15.05.25 17:05:49 | - | 55,620 |
15.05.25 17:05:48 | - | 55,620 |
15.05.25 17:05:47 | - | 55,620 |
15.05.25 17:05:47 | - | 55,620 |
15.05.25 17:05:45 | - | 55,630 |
15.05.25 17:05:45 | - | 55,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:05:45 | - | 55,620 |
15.05.25 17:05:44 | - | 55,620 |
15.05.25 17:05:43 | - | 55,610 |
15.05.25 17:05:42 | - | 55,610 |
15.05.25 17:05:37 | - | 55,610 |
15.05.25 17:05:36 | - | 55,600 |
15.05.25 17:05:36 | - | 55,610 |
15.05.25 17:05:23 | - | 55,610 |
15.05.25 17:05:22 | - | 55,600 |
15.05.25 17:05:15 | - | 55,620 |
15.05.25 17:05:15 | - | 55,630 |
15.05.25 17:05:14 | - | 55,620 |
15.05.25 17:05:13 | - | 55,630 |
15.05.25 17:05:01 | - | 55,630 |
15.05.25 17:04:51 | - | 55,630 |