ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:51:55 | 152 | 16,172 |
| 07.05.24 16:50:38 | 105 | 16,166 |
| 07.05.24 16:43:48 | 0 | 16,162 |
| 07.05.24 16:38:51 | 111 | 16,170 |
| 07.05.24 16:13:06 | 0 | 16,136 |
| 07.05.24 16:06:47 | 32 | 16,136 |
| 07.05.24 15:51:28 | 1 | 16,122 |
| 07.05.24 15:44:18 | 0 | 16,128 |
| 07.05.24 15:32:07 | 1,86 Tsd. | 16,136 |
| 07.05.24 15:14:20 | 0 | 16,116 |
| 07.05.24 15:13:23 | 67 | 16,118 |
| 07.05.24 14:44:09 | 0 | 16,114 |
| 07.05.24 14:33:02 | 200 | 16,120 |
| 07.05.24 14:25:31 | 200 | 16,100 |
| 07.05.24 14:25:30 | 33 | 16,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:25:30 | 35 | 16,100 |
| 07.05.24 14:23:33 | 125 | 16,074 |
| 07.05.24 14:18:31 | 83 | 16,070 |
| 07.05.24 14:14:03 | 0 | 16,076 |
| 07.05.24 14:08:32 | 32 | 16,074 |
| 07.05.24 14:04:39 | 200 | 16,060 |
| 07.05.24 13:59:55 | 200 | 16,050 |
| 07.05.24 13:43:46 | 0 | 16,050 |
| 07.05.24 13:29:04 | 600 | 16,050 |
| 07.05.24 13:13:54 | 0 | 16,020 |
| 07.05.24 13:05:52 | 2 | 16,020 |
| 07.05.24 12:56:51 | 50 | 16,020 |
| 07.05.24 12:44:16 | 0 | 16,046 |
| 07.05.24 12:15:40 | 125 | 16,096 |
| 07.05.24 12:14:02 | 0 | 16,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:50:01 | 170 | 16,080 |
| 07.05.24 11:50:01 | 33 | 16,080 |
| 07.05.24 11:44:20 | 0 | 16,068 |
| 07.05.24 11:43:58 | 35 | 16,068 |
| 07.05.24 11:20:59 | 44 | 16,082 |
| 07.05.24 11:14:08 | 0 | 16,064 |
| 07.05.24 10:59:34 | 32 | 16,034 |
| 07.05.24 10:59:07 | 220 | 16,044 |
| 07.05.24 10:55:50 | 40 | 16,042 |
| 07.05.24 10:46:47 | 162 | 16,030 |
| 07.05.24 10:43:29 | 0 | 16,020 |
| 07.05.24 10:13:20 | 0 | 16,000 |
| 07.05.24 09:48:01 | 50 | 15,950 |
| 07.05.24 09:43:47 | 0 | 16,006 |
| 07.05.24 09:40:36 | 32 | 16,024 |