ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:43 | 0 | 20,210 |
24.07.25 17:52:23 | 9 | 20,250 |
24.07.25 08:04:49 | 25 | 20,180 |
24.07.25 08:04:47 | 1 | 20,175 |
24.07.25 08:02:02 | 0 | 20,150 |
23.07.25 16:34:15 | 60 | 19,952 |
23.07.25 08:02:54 | 0 | 19,736 |
22.07.25 08:02:25 | 0 | 19,588 |
21.07.25 08:05:16 | 0 | 19,596 |
18.07.25 08:06:18 | 0 | 19,624 |
17.07.25 21:39:55 | 300 | 19,604 |
17.07.25 08:10:09 | 0 | 19,550 |
16.07.25 08:00:42 | 0 | 19,318 |
15.07.25 08:39:58 | 260 | 19,590 |
15.07.25 08:03:15 | 0 | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:01:39 | 0 | 19,244 |
11.07.25 08:07:55 | 0 | 19,650 |
10.07.25 08:02:36 | 0 | 19,720 |
09.07.25 09:57:02 | 20 | 19,550 |
09.07.25 08:05:44 | 0 | 19,274 |
08.07.25 08:02:05 | 0 | 19,148 |
07.07.25 08:02:23 | 0 | 19,038 |
04.07.25 16:37:52 | 800 | 19,030 |
04.07.25 08:03:53 | 0 | 19,090 |
03.07.25 21:00:16 | 300 | 19,094 |
03.07.25 19:55:30 | 400 | 19,154 |
03.07.25 08:00:26 | 0 | 18,956 |
02.07.25 09:05:16 | 1,50 Tsd. | 18,886 |
02.07.25 08:00:33 | 0 | 18,690 |
01.07.25 08:51:39 | 0 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:07:14 | 0 | 18,808 |
27.06.25 14:52:45 | 800 | 18,748 |
27.06.25 08:00:54 | 0 | 18,384 |
26.06.25 08:35:19 | 52 | 18,340 |
26.06.25 08:04:17 | 0 | 18,296 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login