ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:16 | - | 22,105 |
| 08:01:15 | - | 22,100 |
| 08:01:12 | - | 22,105 |
| 08:01:10 | - | 22,110 |
| 08:00:50 | - | 22,115 |
| 08:00:46 | - | 22,110 |
| 08:00:45 | - | 22,105 |
| 08:00:42 | - | 22,105 |
| 08:00:37 | - | 22,100 |
| 08:00:32 | - | 22,105 |
| 08:00:26 | - | 22,100 |
| 08:00:20 | - | 22,105 |
| 08:00:07 | - | 22,105 |
| 08:00:03 | - | 22,115 |
| 07:59:05 | - | 22,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:18 | - | 22,115 |
| 07:58:09 | - | 22,110 |
| 07:58:09 | - | 22,110 |
| 07:58:01 | - | 22,115 |
| 07:57:54 | - | 22,110 |
| 07:57:51 | - | 22,105 |
| 07:57:38 | - | 22,110 |
| 07:57:31 | - | 22,105 |
| 07:57:02 | - | 22,110 |
| 07:56:42 | - | 22,115 |
| 07:56:41 | - | 22,110 |
| 07:56:39 | - | 22,115 |
| 07:56:27 | - | 22,120 |
| 07:56:15 | - | 22,115 |
| 07:56:06 | - | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:24 | - | 22,115 |
| 07:55:10 | - | 22,120 |
| 07:55:03 | - | 22,115 |
| 07:54:55 | - | 22,120 |
| 07:54:44 | - | 22,125 |
| 07:54:35 | - | 22,120 |
| 07:54:26 | - | 22,125 |
| 07:53:54 | - | 22,115 |
| 07:53:50 | - | 22,180 |
| 07:53:32 | - | 22,185 |
| 07:52:44 | - | 22,180 |
| 07:52:42 | - | 22,185 |
| 07:52:28 | - | 22,190 |
| 07:52:16 | - | 22,185 |
| 07:52:07 | - | 22,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login