ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:50 | 120 | 18,974 |
13:32:18 | 18 | 19,008 |
13:02:21 | 253 | 18,994 |
12:44:41 | 560 | 18,964 |
12:37:50 | 17 | 19,014 |
12:09:30 | 4 | 19,046 |
12:00:00 | 684 | 19,056 |
12:00:00 | 4 | 19,056 |
11:51:36 | 4 | 19,064 |
11:45:53 | 31 | 19,078 |
11:41:54 | 4 | 19,074 |
11:41:54 | 4 | 19,074 |
11:39:49 | 1,43 Tsd. | 19,074 |
11:38:07 | 350 | 19,080 |
11:38:03 | 4 | 19,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:03 | 150 | 19,072 |
11:38:03 | 150 | 19,072 |
11:29:14 | 20 | 19,046 |
11:26:08 | 300 | 19,034 |
11:14:32 | 20 | 19,046 |
11:09:07 | 31 | 19,026 |
11:08:41 | 4 | 19,024 |
11:03:17 | 400 | 19,010 |
11:03:17 | 100 | 19,010 |
11:03:17 | 300 | 19,008 |
10:55:57 | 4 | 18,978 |
10:50:59 | 900 | 18,984 |
10:39:43 | 25 | 18,966 |
10:16:28 | 513 | 18,954 |
10:00:29 | 9 | 18,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:29 | 150 | 18,984 |
09:52:43 | 234 | 18,956 |
09:52:27 | 23 | 18,966 |
09:46:53 | 685 | 18,992 |
09:46:44 | 246 | 18,986 |
09:39:00 | 56 | 19,000 |
09:39:00 | 45 | 19,000 |
09:39:00 | 300 | 19,000 |
09:39:00 | 45 | 19,000 |
09:39:00 | 1,43 Tsd. | 19,000 |
09:39:00 | 123 | 19,000 |
09:30:54 | 442 | 18,972 |
09:16:11 | 750 | 19,062 |
09:09:52 | 252 | 19,104 |
09:04:22 | 346 | 19,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login