ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | 0 | 19,080 |
09:04:43 | 1 | 19,106 |
08:40:03 | 0 | 19,058 |
08:26:03 | 0 | 19,062 |
03.07.25 21:12:28 | 1 | 19,234 |
03.07.25 20:35:53 | 500 | 19,144 |
03.07.25 18:57:35 | 260 | 19,110 |
03.07.25 17:15:06 | 0 | 19,102 |
03.07.25 17:03:56 | 100 | 19,092 |
03.07.25 17:00:53 | 100 | 19,100 |
03.07.25 15:35:07 | 0 | 19,046 |
03.07.25 15:06:08 | 280 | 19,068 |
03.07.25 15:06:04 | 280 | 19,070 |
03.07.25 14:44:14 | 341 | 19,052 |
03.07.25 14:44:09 | 341 | 19,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:24:25 | 425 | 18,952 |
03.07.25 14:24:22 | 425 | 18,954 |
03.07.25 13:30:03 | 0 | 18,970 |
03.07.25 13:17:53 | 31 | 18,962 |
03.07.25 13:17:50 | 12 | 18,962 |
03.07.25 13:10:47 | 4 | 18,952 |
03.07.25 09:15:04 | 0 | 18,904 |
03.07.25 08:40:04 | 0 | 18,956 |
03.07.25 08:26:04 | 0 | 18,960 |
02.07.25 17:15:05 | 0 | 18,902 |
02.07.25 15:35:07 | 0 | 18,872 |
02.07.25 14:49:11 | 50 | 18,862 |
02.07.25 13:30:04 | 0 | 18,988 |
02.07.25 11:58:18 | 575 | 18,960 |
02.07.25 10:00:45 | 575 | 18,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:15:04 | 0 | 18,896 |
02.07.25 09:09:40 | 150 | 18,888 |
02.07.25 09:04:19 | 150 | 18,918 |
02.07.25 08:40:04 | 0 | 18,686 |
02.07.25 08:26:04 | 0 | 18,686 |
01.07.25 17:38:42 | 80 | 18,638 |
01.07.25 17:38:37 | 80 | 18,628 |
01.07.25 17:15:04 | 0 | 18,626 |
01.07.25 15:35:07 | 0 | 18,606 |
01.07.25 13:30:05 | 0 | 18,586 |
01.07.25 09:15:05 | 0 | 18,612 |
01.07.25 08:40:04 | 0 | 18,576 |
01.07.25 08:26:04 | 0 | 18,582 |
30.06.25 17:38:23 | 450 | 18,610 |
30.06.25 17:15:05 | 0 | 18,624 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login