ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:52 | 0 | 20,250 |
15:13:08 | 2,00 Tsd. | 20,275 |
15:10:20 | 1,60 Tsd. | 20,270 |
15:10:10 | 3,60 Tsd. | 20,275 |
13:30:05 | 0 | 20,265 |
10:37:49 | 100 | 20,250 |
10:37:08 | 100 | 20,260 |
10:11:40 | 100 | 20,280 |
10:10:54 | 100 | 20,280 |
09:15:05 | 0 | 20,210 |
09:04:05 | 320 | 20,110 |
08:40:05 | 0 | 20,335 |
08:26:10 | 0 | 20,225 |
23.07.25 20:05:40 | 4 | 20,180 |
23.07.25 18:46:11 | 622 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:46:05 | 622 | 20,120 |
23.07.25 18:05:30 | 1,50 Tsd. | 20,000 |
23.07.25 17:58:32 | 1,00 Tsd. | 19,990 |
23.07.25 17:58:28 | 1,00 Tsd. | 20,050 |
23.07.25 17:15:06 | 0 | 19,984 |
23.07.25 15:35:07 | 0 | 19,936 |
23.07.25 14:16:16 | 1 | 19,860 |
23.07.25 13:30:05 | 0 | 19,854 |
23.07.25 12:01:49 | 250 | 19,964 |
23.07.25 12:00:58 | 250 | 19,964 |
23.07.25 10:45:08 | 250 | 19,946 |
23.07.25 09:22:05 | 800 | 19,826 |
23.07.25 09:21:53 | 400 | 19,830 |
23.07.25 09:15:05 | 0 | 19,792 |
23.07.25 09:01:44 | 400 | 19,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:42:31 | 4 | 19,752 |
23.07.25 08:40:05 | 0 | 19,720 |
23.07.25 08:26:04 | 0 | 19,698 |
22.07.25 17:15:06 | 0 | 19,550 |
22.07.25 15:38:26 | 0 | 19,576 |
22.07.25 13:30:07 | 0 | 19,584 |
22.07.25 09:15:07 | 0 | 19,594 |
22.07.25 08:45:38 | 750 | 19,592 |
22.07.25 08:45:26 | 750 | 19,590 |
22.07.25 08:40:05 | 0 | 19,582 |
22.07.25 08:28:16 | 9 | 19,590 |
22.07.25 08:26:05 | 0 | 19,554 |
21.07.25 17:15:04 | 0 | 19,660 |
21.07.25 15:56:42 | 499 | 19,578 |
21.07.25 15:56:26 | 499 | 19,578 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login