ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 18,978 |
08:01:06 | 0 | 19,074 |
03.07.25 17:25:08 | 0 | 19,096 |
03.07.25 08:01:06 | 0 | 18,968 |
02.07.25 17:25:07 | 0 | 18,918 |
02.07.25 08:01:06 | 0 | 18,680 |
01.07.25 17:25:08 | 0 | 18,602 |
01.07.25 08:01:06 | 0 | 18,578 |
30.06.25 17:25:07 | 0 | 18,618 |
30.06.25 08:01:07 | 0 | 18,794 |
27.06.25 17:25:08 | 0 | 18,796 |
27.06.25 08:01:06 | 0 | 18,398 |
26.06.25 17:25:08 | 0 | 18,388 |
26.06.25 08:01:06 | 0 | 18,286 |
25.06.25 17:25:07 | 0 | 18,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:06 | 0 | 18,422 |
24.06.25 17:25:08 | 0 | 18,328 |
24.06.25 08:00:51 | 0 | 18,080 |
23.06.25 17:25:08 | 0 | 17,790 |
23.06.25 08:01:06 | 0 | 17,766 |
20.06.25 17:25:08 | 0 | 17,812 |
20.06.25 08:01:10 | 0 | 17,742 |
19.06.25 17:25:07 | 0 | 17,662 |
19.06.25 08:04:17 | 2,05 Tsd. | 17,996 |
18.06.25 17:25:08 | 0 | 18,066 |
18.06.25 08:01:06 | 0 | 17,858 |
17.06.25 17:25:08 | 0 | 17,908 |
17.06.25 08:01:10 | 0 | 18,098 |
16.06.25 17:25:08 | 0 | 18,156 |
16.06.25 08:01:11 | 0 | 17,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:25:08 | 0 | 17,968 |
13.06.25 08:01:06 | 0 | 17,800 |
12.06.25 17:25:07 | 0 | 18,252 |
12.06.25 08:01:06 | 0 | 18,200 |
11.06.25 17:25:08 | 0 | 18,366 |
11.06.25 08:01:10 | 0 | 18,462 |
10.06.25 17:25:08 | 0 | 18,498 |
10.06.25 08:01:10 | 0 | 18,634 |
09.06.25 17:25:08 | 0 | 18,604 |
09.06.25 08:01:06 | 0 | 18,558 |
06.06.25 17:25:08 | 0 | 18,592 |
06.06.25 08:01:10 | 0 | 18,538 |
05.06.25 17:25:07 | 0 | 18,460 |
05.06.25 08:01:06 | 0 | 18,472 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login