ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:43:06 | 0 | 21,290 |
22.08.25 22:13:58 | 2 | 21,290 |
22.08.25 22:13:33 | 0 | 21,290 |
22.08.25 21:57:13 | 39 | 21,235 |
22.08.25 21:44:18 | 0 | 21,295 |
22.08.25 21:14:17 | 0 | 21,295 |
22.08.25 20:44:18 | 0 | 21,270 |
22.08.25 20:31:00 | 19 | 21,305 |
22.08.25 20:25:28 | 10 | 21,315 |
22.08.25 20:13:48 | 0 | 21,270 |
22.08.25 20:00:46 | 8 | 21,300 |
22.08.25 19:43:39 | 0 | 21,270 |
22.08.25 19:40:35 | 350 | 21,310 |
22.08.25 19:14:12 | 0 | 21,270 |
22.08.25 18:47:56 | 140 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 18:43:45 | 0 | 21,300 |
22.08.25 18:23:15 | 1 | 21,325 |
22.08.25 18:13:59 | 0 | 21,310 |
22.08.25 17:44:10 | 0 | 21,290 |
22.08.25 17:41:32 | 3,00 Tsd. | 21,270 |
22.08.25 17:39:39 | 3,00 Tsd. | 21,270 |
22.08.25 17:39:02 | 13 | 21,260 |
22.08.25 17:38:21 | 235 | 21,270 |
22.08.25 17:37:54 | 58 | 21,280 |
22.08.25 17:37:33 | 1 | 21,275 |
22.08.25 17:37:33 | 469 | 21,280 |
22.08.25 17:24:50 | 30 | 21,335 |
22.08.25 17:24:26 | 25 | 21,345 |
22.08.25 17:13:41 | 0 | 21,320 |
22.08.25 16:43:52 | 0 | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:20:48 | 136 | 21,420 |
22.08.25 16:14:34 | 6,00 Tsd. | 21,480 |
22.08.25 16:13:36 | 0 | 21,470 |
22.08.25 16:10:42 | 26 | 21,470 |
22.08.25 16:09:16 | 25 | 21,470 |
22.08.25 16:06:08 | 2,00 Tsd. | 21,440 |
22.08.25 15:57:51 | 50 | 21,450 |
22.08.25 15:45:19 | 1,00 Tsd. | 21,460 |
22.08.25 15:43:40 | 0 | 21,455 |
22.08.25 15:41:48 | 50 | 21,455 |
22.08.25 15:13:24 | 0 | 21,430 |
22.08.25 15:04:02 | 1 | 21,430 |
22.08.25 15:01:46 | 1 | 21,430 |
22.08.25 15:01:19 | 1 | 21,430 |
22.08.25 14:53:11 | 13 | 21,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login