ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 1 | 24,515 |
| 12.02.26 | 5 | 24,490 |
| 12.02.26 | 2 | 24,495 |
| 12.02.26 | 20 | 24,500 |
| 12.02.26 | 0 | 24,500 |
| 12.02.26 | 30 | 24,620 |
| 12.02.26 | 9 | 24,620 |
| 12.02.26 | 40 | 24,550 |
| 12.02.26 | 13 | 24,550 |
| 12.02.26 | 40 | 24,550 |
| 12.02.26 | 5 | 24,640 |
| 12.02.26 | 40 | 24,655 |
| 12.02.26 | 13 | 24,530 |
| 12.02.26 | 0 | 24,625 |
| 12.02.26 | 5 | 24,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 14 | 24,615 |
| 12.02.26 | 550 | 24,625 |
| 12.02.26 | 4 | 24,570 |
| 12.02.26 | 0 | 24,500 |
| 12.02.26 | 81 | 24,560 |
| 12.02.26 | 0 | 24,580 |
| 12.02.26 | 1 | 24,580 |
| 12.02.26 | 11 | 24,515 |
| 12.02.26 | 0 | 24,430 |
| 12.02.26 | 50 | 24,500 |
| 12.02.26 | 21 | 24,505 |
| 12.02.26 | 30 | 24,580 |
| 12.02.26 | 40 | 24,600 |
| 12.02.26 | 44 | 24,550 |
| 12.02.26 | 0 | 24,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 3 | 24,605 |
| 12.02.26 | 200 | 24,615 |
| 12.02.26 | 4 | 24,595 |
| 12.02.26 | 100 | 24,585 |
| 12.02.26 | 3 | 24,545 |
| 12.02.26 | 15 | 24,630 |
| 12.02.26 | 30 | 24,545 |
| 12.02.26 | 100 | 24,530 |
| 12.02.26 | 25 | 24,530 |
| 12.02.26 | 0 | 24,440 |
| 12.02.26 | 100 | 24,390 |
| 12.02.26 | 9 | 24,475 |
| 12.02.26 | 25 | 24,485 |
| 12.02.26 | 27 | 24,470 |
| 12.02.26 | 82 | 24,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login