ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:49 | 0 | 20,170 |
16:30:33 | 0 | 20,205 |
12:30:51 | 0 | 20,145 |
09:30:39 | 0 | 20,015 |
08:10:26 | 0 | 20,150 |
24.07.25 19:30:35 | 0 | 20,170 |
24.07.25 16:59:25 | 100 | 20,195 |
24.07.25 16:30:35 | 0 | 20,210 |
24.07.25 13:07:47 | 1,11 Tsd. | 20,230 |
24.07.25 12:30:34 | 0 | 20,235 |
24.07.25 09:30:45 | 0 | 20,085 |
24.07.25 08:09:18 | 0 | 20,160 |
23.07.25 19:30:44 | 0 | 20,050 |
23.07.25 16:30:33 | 0 | 19,910 |
23.07.25 12:30:41 | 0 | 19,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:30:40 | 0 | 19,740 |
23.07.25 08:10:27 | 0 | 19,652 |
22.07.25 19:30:36 | 0 | 19,430 |
22.07.25 16:30:48 | 0 | 19,552 |
22.07.25 12:30:52 | 0 | 19,588 |
22.07.25 09:30:43 | 0 | 19,564 |
22.07.25 08:10:23 | 0 | 19,544 |
21.07.25 19:30:35 | 0 | 19,582 |
21.07.25 16:30:36 | 0 | 19,566 |
21.07.25 12:30:40 | 0 | 19,466 |
21.07.25 09:30:35 | 0 | 19,522 |
21.07.25 08:10:24 | 0 | 19,572 |
18.07.25 19:30:35 | 0 | 19,514 |
18.07.25 16:30:45 | 0 | 19,554 |
18.07.25 12:30:35 | 0 | 19,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:30:51 | 0 | 19,566 |
18.07.25 08:10:25 | 0 | 19,580 |
17.07.25 19:30:42 | 0 | 19,532 |
17.07.25 16:30:44 | 0 | 19,474 |
17.07.25 12:30:33 | 0 | 19,430 |
17.07.25 09:30:35 | 0 | 19,348 |
17.07.25 08:10:27 | 0 | 19,490 |
16.07.25 19:30:41 | 0 | 19,360 |
16.07.25 16:30:35 | 0 | 19,392 |
16.07.25 12:30:33 | 0 | 19,400 |
16.07.25 09:30:40 | 0 | 19,326 |
16.07.25 08:10:27 | 0 | 19,262 |
15.07.25 19:30:53 | 0 | 19,260 |
15.07.25 16:30:43 | 0 | 19,386 |
15.07.25 12:30:32 | 0 | 19,486 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login