ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:27 | - | 17,064 |
30.04.25 22:54:27 | - | 17,070 |
30.04.25 22:49:26 | - | 17,076 |
30.04.25 22:37:19 | - | 17,070 |
30.04.25 22:36:17 | - | 17,076 |
30.04.25 22:34:36 | - | 17,070 |
30.04.25 22:30:52 | - | 17,076 |
30.04.25 22:29:13 | - | 17,070 |
30.04.25 22:27:05 | - | 17,076 |
30.04.25 22:26:24 | - | 17,082 |
30.04.25 22:09:18 | - | 17,076 |
30.04.25 22:05:33 | - | 17,070 |
30.04.25 22:03:40 | - | 17,064 |
30.04.25 22:02:40 | - | 17,058 |
30.04.25 22:00:46 | - | 17,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:06 | - | 17,058 |
30.04.25 22:00:00 | - | 17,108 |
30.04.25 21:59:51 | - | 17,116 |
30.04.25 21:59:46 | - | 17,106 |
30.04.25 21:59:37 | - | 17,102 |
30.04.25 21:58:08 | - | 17,114 |
30.04.25 21:57:54 | - | 17,110 |
30.04.25 21:57:43 | - | 17,118 |
30.04.25 21:57:21 | - | 17,114 |
30.04.25 21:57:18 | - | 17,106 |
30.04.25 21:57:04 | - | 17,114 |
30.04.25 21:56:54 | - | 17,122 |
30.04.25 21:56:31 | - | 17,132 |
30.04.25 21:56:04 | - | 17,128 |
30.04.25 21:55:28 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:33 | - | 17,112 |
30.04.25 21:54:01 | - | 17,104 |
30.04.25 21:53:11 | - | 17,110 |
30.04.25 21:52:51 | - | 17,102 |
30.04.25 21:52:48 | - | 17,110 |
30.04.25 21:52:38 | - | 17,102 |
30.04.25 21:52:31 | - | 17,094 |
30.04.25 21:52:20 | - | 17,104 |
30.04.25 21:52:11 | - | 17,094 |
30.04.25 21:52:06 | - | 17,104 |
30.04.25 21:51:32 | - | 17,094 |
30.04.25 21:50:45 | - | 17,084 |
30.04.25 21:50:39 | - | 17,076 |
30.04.25 21:50:38 | - | 17,088 |
30.04.25 21:50:37 | - | 17,112 |