ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 20,245 |
16:10:44 | 567 | 20,230 |
08:01:01 | 0 | 20,200 |
24.07.25 17:25:12 | 0 | 20,260 |
24.07.25 14:48:05 | 720 | 20,280 |
24.07.25 08:01:01 | 0 | 19,814 |
23.07.25 17:25:11 | 0 | 19,964 |
23.07.25 11:58:44 | 3,00 Tsd. | 19,982 |
23.07.25 09:52:13 | 350 | 19,842 |
23.07.25 08:01:01 | 0 | 19,704 |
22.07.25 17:25:11 | 0 | 19,532 |
22.07.25 14:02:14 | 1,75 Tsd. | 19,616 |
22.07.25 08:01:01 | 0 | 19,574 |
21.07.25 17:25:11 | 0 | 19,650 |
21.07.25 16:39:56 | 100 | 19,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:11:39 | 700 | 19,566 |
21.07.25 08:01:01 | 0 | 19,588 |
18.07.25 17:25:10 | 0 | 19,618 |
18.07.25 14:09:58 | 765 | 19,590 |
18.07.25 08:01:01 | 0 | 19,636 |
17.07.25 17:25:12 | 0 | 19,564 |
17.07.25 08:01:01 | 0 | 19,514 |
16.07.25 17:25:12 | 0 | 19,290 |
16.07.25 08:01:03 | 0 | 19,302 |
15.07.25 19:17:13 | 100 | 19,332 |
15.07.25 17:25:11 | 0 | 19,404 |
15.07.25 08:00:33 | 0 | 19,246 |
14.07.25 18:22:07 | 240 | 19,352 |
14.07.25 17:25:11 | 0 | 19,344 |
14.07.25 08:19:28 | 1,85 Tsd. | 19,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:25:11 | 0 | 19,456 |
11.07.25 08:01:15 | 0 | 19,612 |
10.07.25 17:25:11 | 0 | 19,748 |
10.07.25 08:01:01 | 0 | 19,736 |
09.07.25 17:25:12 | 0 | 19,778 |
09.07.25 11:53:32 | 1,50 Tsd. | 19,674 |
09.07.25 08:01:01 | 0 | 19,298 |
08.07.25 17:25:12 | 0 | 19,294 |
08.07.25 14:33:03 | 146 | 19,290 |
08.07.25 08:00:26 | 0 | 19,114 |
07.07.25 18:07:35 | 200 | 19,230 |
07.07.25 17:25:12 | 0 | 19,172 |
07.07.25 08:01:01 | 0 | 19,064 |
04.07.25 17:45:18 | 3 | 19,028 |
04.07.25 17:25:11 | 0 | 18,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login