ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:02 | 500 | 20,23 |
16:13:03 | 100 | 20,23 |
16:08:56 | 10 | 20,24 |
16:03:09 | 52 | 20,23 |
16:00:03 | 1 | 20,25 |
15:59:37 | 129 | 20,25 |
15:58:26 | 124 | 20,25 |
15:47:30 | 100 | 20,21 |
15:35:59 | 5 | 20,20 |
15:35:03 | 15 | 20,22 |
15:31:59 | 215 | 20,21 |
15:28:30 | 1 | 20,22 |
15:23:25 | 2 | 20,21 |
15:16:23 | 50 | 20,21 |
15:05:33 | 4 | 20,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:51 | 190 | 20,18 |
15:04:28 | 100 | 20,20 |
15:03:25 | 200 | 20,21 |
14:56:18 | 60 | 20,22 |
14:37:03 | 1,00 Tsd. | 20,22 |
14:37:02 | 100 | 20,22 |
14:32:45 | 20 | 20,23 |
14:30:00 | 150 | 20,22 |
14:29:09 | 150 | 20,22 |
14:20:34 | 3 | 20,23 |
14:20:19 | 45 | 20,22 |
14:14:34 | 98 | 20,20 |
14:14:08 | 742 | 20,21 |
14:10:26 | 129 | 20,22 |
14:08:04 | 40 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:49 | 50 | 20,18 |
13:55:14 | 1 | 20,18 |
13:54:46 | 3 | 20,18 |
13:54:33 | 11 | 20,18 |
13:51:59 | 220 | 20,18 |
13:50:53 | 25 | 20,18 |
13:48:08 | 5 | 20,19 |
13:47:25 | 1,40 Tsd. | 20,18 |
13:45:50 | 100 | 20,18 |
13:33:54 | 261 | 20,17 |
13:27:58 | 100 | 20,18 |
13:26:47 | 1 | 20,18 |
13:24:46 | 4 | 20,17 |
13:20:16 | 1,00 Tsd. | 20,18 |
13:20:08 | 2,00 Tsd. | 20,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login