ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:37 | 5 | 15,25 |
15:02:19 | 2,63 Tsd. | 15,25 |
15:01:19 | 6 | 15,24 |
15:00:40 | 500 | 15,23 |
15:00:00 | 1,31 Tsd. | 15,23 |
14:59:50 | 1,25 Tsd. | 15,23 |
14:56:25 | 1 | 15,23 |
14:50:40 | 95 | 15,21 |
14:50:18 | 60 | 15,21 |
14:44:15 | 1,40 Tsd. | 15,22 |
14:43:25 | 1,00 Tsd. | 15,21 |
14:43:25 | 3,00 Tsd. | 15,21 |
14:43:18 | 3,00 Tsd. | 15,21 |
14:41:39 | 270 | 15,20 |
14:36:03 | 200 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:37 | 2 | 15,21 |
14:32:27 | 7,60 Tsd. | 15,20 |
14:31:45 | 3,00 Tsd. | 15,21 |
14:30:27 | 150 | 15,19 |
14:26:27 | 2 | 15,18 |
14:25:31 | 2,00 Tsd. | 15,18 |
14:23:07 | 2,70 Tsd. | 15,18 |
14:21:52 | 80 | 15,19 |
14:19:14 | 180 | 15,19 |
14:17:57 | 150 | 15,20 |
14:17:17 | 1 | 15,20 |
14:14:54 | 20 | 15,20 |
14:14:25 | 100 | 15,20 |
14:13:45 | 2,00 Tsd. | 15,19 |
14:13:39 | 3,00 Tsd. | 15,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:50 | 130 | 15,19 |
14:11:58 | 20 | 15,19 |
14:11:18 | 30 | 15,19 |
14:09:39 | 54 | 15,19 |
14:08:46 | 800 | 15,20 |
14:06:57 | 3 | 15,20 |
14:04:46 | 100 | 15,20 |
14:03:07 | 450 | 15,19 |
14:02:49 | 3,00 Tsd. | 15,19 |
14:01:43 | 100 | 15,18 |
14:01:24 | 1 | 15,18 |
14:01:18 | 140 | 15,18 |
14:01:17 | 100 | 15,18 |
13:59:55 | 1,35 Tsd. | 15,18 |
13:56:17 | 2,63 Tsd. | 15,20 |