ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:32 | 32 | 19,06 |
21:35:16 | 8 | 19,06 |
20:44:53 | 1 | 19,06 |
20:41:12 | 5 | 19,06 |
20:39:49 | 16 | 19,03 |
20:36:02 | 100 | 19,06 |
20:35:04 | 16 | 19,03 |
20:29:07 | 300 | 19,07 |
20:20:41 | 300 | 19,03 |
20:00:54 | 50 | 19,00 |
19:52:31 | 30 | 19,03 |
19:18:00 | 50 | 19,00 |
19:14:57 | 100 | 19,03 |
19:07:29 | 50 | 19,03 |
18:30:10 | 2 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:18 | 150 | 19,00 |
18:14:41 | 3 | 19,00 |
18:14:01 | 2 | 19,03 |
17:52:32 | 6 | 19,03 |
17:35:29 | 50 | 19,00 |
17:19:09 | 10 | 19,00 |
17:13:49 | 1 | 19,01 |
17:07:51 | 4 | 19,00 |
17:05:37 | 3 | 19,00 |
16:57:34 | 530 | 18,99 |
16:54:56 | 20 | 18,99 |
16:53:17 | 6 | 19,00 |
16:49:38 | 26 | 19,00 |
16:48:03 | 50 | 19,01 |
16:47:01 | 77 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:59 | 500 | 19,02 |
16:40:20 | 1 | 19,01 |
16:39:48 | 81 | 19,02 |
16:33:35 | 70 | 19,05 |
16:30:59 | 20 | 19,05 |
16:17:17 | 300 | 19,03 |
16:14:19 | 106 | 19,03 |
16:10:29 | 4 | 19,01 |
16:08:40 | 29 | 19,01 |
16:02:44 | 1,32 Tsd. | 19,03 |
16:00:04 | 1 | 19,03 |
15:59:47 | 3 | 19,02 |
15:59:37 | 1 | 19,02 |
15:58:59 | 55 | 19,03 |
15:53:52 | 18 | 19,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login