ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:29 | 375 | 20,2500 |
10:30:23 | 120 | 20,2550 |
10:06:50 | 100 | 20,2450 |
09:31:58 | 255 | 20,1500 |
09:14:42 | 500 | 20,2400 |
08:00:26 | 50 | 20,1750 |
23.07.25 19:29:57 | 98 | 20,0900 |
23.07.25 18:12:44 | 750 | 20,1000 |
23.07.25 18:05:36 | 3,28 Tsd. | 20,0000 |
23.07.25 17:58:09 | 270 | 19,9980 |
23.07.25 17:04:20 | 400 | 19,9780 |
23.07.25 16:39:38 | 250 | 19,9800 |
23.07.25 16:05:19 | 3,10 Tsd. | 19,8920 |
23.07.25 16:05:06 | 400 | 19,9100 |
23.07.25 15:35:01 | 256 | 19,9320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:32:47 | 635 | 19,9500 |
23.07.25 15:32:30 | 765 | 19,9620 |
23.07.25 14:27:14 | 255 | 19,8780 |
23.07.25 11:22:49 | 550 | 19,9580 |
23.07.25 10:58:38 | 250 | 19,9320 |
23.07.25 10:42:25 | 1,32 Tsd. | 19,9000 |
23.07.25 10:42:17 | 680 | 19,9000 |
23.07.25 10:09:37 | 700 | 19,8480 |
23.07.25 09:29:05 | 2,13 Tsd. | 19,8240 |
23.07.25 09:28:38 | 400 | 19,8100 |
23.07.25 08:01:21 | 62 | 19,6900 |
22.07.25 19:44:32 | 20 | 19,5060 |
22.07.25 18:01:10 | 600 | 19,5780 |
22.07.25 17:11:33 | 515 | 19,5620 |
22.07.25 15:46:24 | 900 | 19,5320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:59:24 | 140 | 19,6160 |
22.07.25 11:20:09 | 300 | 19,6540 |
22.07.25 11:12:31 | 200 | 19,5960 |
22.07.25 08:06:38 | 0 | 19,5460 |
21.07.25 19:00:25 | 20 | 19,6980 |
21.07.25 17:12:44 | 100 | 19,6660 |
21.07.25 17:02:02 | 1,00 Tsd. | 19,6400 |
21.07.25 15:58:32 | 43 | 19,5760 |
21.07.25 13:46:58 | 150 | 19,5780 |
21.07.25 12:20:29 | 500 | 19,5260 |
21.07.25 11:22:41 | 300 | 19,5680 |
21.07.25 11:03:18 | 800 | 19,5720 |
21.07.25 10:19:07 | 660 | 19,5420 |
21.07.25 09:48:21 | 20 | 19,5800 |
21.07.25 08:04:56 | 279 | 19,6180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login