ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:31:33 | 5 | 15,996 |
08.05.24 17:15:39 | 1,00 Tsd. | 16,002 |
08.05.24 17:14:57 | 1,00 Tsd. | 16,002 |
08.05.24 17:13:19 | 0 | 16,016 |
08.05.24 17:02:04 | 100 | 16,010 |
08.05.24 16:47:09 | 4 | 16,026 |
08.05.24 16:43:18 | 0 | 16,038 |
08.05.24 16:14:03 | 0 | 16,044 |
08.05.24 16:13:13 | 25 | 16,044 |
08.05.24 15:44:18 | 0 | 16,014 |
08.05.24 15:43:01 | 66 | 16,008 |
08.05.24 15:13:46 | 0 | 16,014 |
08.05.24 15:08:11 | 200 | 16,010 |
08.05.24 14:44:25 | 250 | 15,988 |
08.05.24 14:43:09 | 0 | 15,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:26:44 | 400 | 16,004 |
08.05.24 14:19:57 | 25 | 15,988 |
08.05.24 14:13:55 | 0 | 15,992 |
08.05.24 14:13:53 | 102 | 15,994 |
08.05.24 14:13:25 | 33 | 15,996 |
08.05.24 14:13:23 | 74 | 15,992 |
08.05.24 14:13:23 | 64 | 15,992 |
08.05.24 14:04:30 | 125 | 16,050 |
08.05.24 14:04:30 | 33 | 16,050 |
08.05.24 14:04:02 | 37 | 16,060 |
08.05.24 13:43:52 | 0 | 16,098 |
08.05.24 13:14:12 | 0 | 16,092 |
08.05.24 13:12:02 | 16 | 16,086 |
08.05.24 12:44:25 | 0 | 16,106 |
08.05.24 12:14:08 | 0 | 16,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:44:26 | 0 | 16,116 |
08.05.24 11:43:34 | 180 | 16,116 |
08.05.24 11:13:40 | 0 | 16,098 |
08.05.24 10:52:38 | 150 | 16,112 |
08.05.24 10:50:10 | 1,05 Tsd. | 16,114 |
08.05.24 10:49:46 | 1,50 Tsd. | 16,114 |
08.05.24 10:43:17 | 0 | 16,108 |
08.05.24 10:39:39 | 6 | 16,104 |
08.05.24 10:35:57 | 155 | 16,120 |
08.05.24 10:23:21 | 50 | 16,130 |
08.05.24 10:22:28 | 24 | 16,132 |
08.05.24 10:13:42 | 0 | 16,118 |
08.05.24 09:54:27 | 80 | 16,084 |
08.05.24 09:48:15 | 78 | 16,092 |
08.05.24 09:46:40 | 32 | 16,100 |