ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:41:14 | 1,24 Tsd. | 16,144 |
15.05.24 18:38:07 | 50 | 16,146 |
15.05.24 18:38:06 | 100 | 16,148 |
15.05.24 18:38:00 | 85 | 16,092 |
15.05.24 18:38:00 | 1,00 Tsd. | 16,086 |
15.05.24 18:38:00 | 70 | 16,094 |
15.05.24 18:24:39 | 118 | 16,170 |
15.05.24 18:20:16 | 55 | 16,124 |
15.05.24 18:13:32 | 0 | 16,196 |
15.05.24 18:02:32 | 65 | 16,212 |
15.05.24 17:43:36 | 0 | 16,172 |
15.05.24 17:22:16 | 32 | 16,172 |
15.05.24 17:13:36 | 0 | 16,182 |
15.05.24 17:11:33 | 19 | 16,190 |
15.05.24 17:02:44 | 50 | 16,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:45 | 96 | 16,170 |
15.05.24 16:57:40 | 180 | 16,188 |
15.05.24 16:54:55 | 3 | 16,190 |
15.05.24 16:48:16 | 6 | 16,182 |
15.05.24 16:46:56 | 200 | 16,200 |
15.05.24 16:43:05 | 0 | 16,196 |
15.05.24 16:40:54 | 24 | 16,198 |
15.05.24 16:30:58 | 150 | 16,184 |
15.05.24 16:13:13 | 0 | 16,226 |
15.05.24 15:58:45 | 32 | 16,258 |
15.05.24 15:54:04 | 10 | 16,246 |
15.05.24 15:53:01 | 50 | 16,250 |
15.05.24 15:46:11 | 7 | 16,260 |
15.05.24 15:43:21 | 0 | 16,266 |
15.05.24 15:14:41 | 410 | 16,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:44 | 0 | 16,266 |
15.05.24 14:57:31 | 2 | 16,262 |
15.05.24 14:43:56 | 0 | 16,240 |
15.05.24 14:42:26 | 32 | 16,240 |
15.05.24 14:42:16 | 200 | 16,240 |
15.05.24 14:35:10 | 32 | 16,242 |
15.05.24 14:33:59 | 100 | 16,266 |
15.05.24 14:18:35 | 4 | 16,332 |
15.05.24 14:13:54 | 0 | 16,338 |
15.05.24 13:46:41 | 19 | 16,360 |
15.05.24 13:44:20 | 0 | 16,348 |
15.05.24 13:27:12 | 1 | 16,340 |
15.05.24 13:20:18 | 15 | 16,352 |
15.05.24 13:17:42 | 31 | 16,360 |
15.05.24 13:14:18 | 0 | 16,352 |