ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:43 | 50 | 16,080 |
09:21:31 | 80 | 16,060 |
09:13:13 | 0 | 16,060 |
08:53:28 | 1 | 16,030 |
08:44:15 | 1 | 16,034 |
08:42:28 | 111 | 16,020 |
08:41:32 | 190 | 16,022 |
08:40:46 | 142 | 16,020 |
08:37:38 | 3 | 16,026 |
08:33:14 | 1 | 16,054 |
08:32:44 | 130 | 16,054 |
08:00:13 | 0 | 16,014 |
09.05.24 21:43:27 | 0 | 16,024 |
09.05.24 21:13:44 | 0 | 16,024 |
09.05.24 21:06:49 | 7 | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:43:12 | 0 | 16,054 |
09.05.24 20:18:33 | 60 | 16,022 |
09.05.24 20:13:22 | 0 | 16,060 |
09.05.24 20:02:41 | 100 | 16,060 |
09.05.24 19:58:30 | 4 | 16,020 |
09.05.24 19:43:08 | 0 | 16,016 |
09.05.24 19:13:41 | 0 | 16,016 |
09.05.24 19:09:08 | 5 | 16,014 |
09.05.24 18:48:34 | 8 | 16,000 |
09.05.24 18:48:34 | 80 | 16,000 |
09.05.24 18:48:30 | 20 | 16,024 |
09.05.24 18:43:55 | 0 | 16,034 |
09.05.24 18:37:03 | 98 | 16,036 |
09.05.24 18:35:14 | 48 | 15,998 |
09.05.24 18:13:14 | 0 | 16,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:03:27 | 20 | 16,072 |
09.05.24 17:43:59 | 0 | 16,040 |
09.05.24 17:17:42 | 200 | 16,040 |
09.05.24 17:14:15 | 0 | 16,056 |
09.05.24 17:04:34 | 68 | 16,056 |
09.05.24 16:44:06 | 0 | 16,078 |
09.05.24 16:34:24 | 1 | 16,080 |
09.05.24 16:15:27 | 56 | 16,076 |
09.05.24 16:13:41 | 0 | 16,084 |
09.05.24 16:01:58 | 68 | 16,086 |
09.05.24 15:53:33 | 1,10 Tsd. | 16,098 |
09.05.24 15:51:02 | 33 | 16,100 |
09.05.24 15:43:46 | 0 | 16,084 |
09.05.24 15:39:16 | 1,00 Tsd. | 16,068 |
09.05.24 15:13:44 | 1,60 Tsd. | 16,096 |