ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:46 | 37 | 15,998 |
19:04:22 | 625 | 16,004 |
18:59:22 | 48 | 15,998 |
18:44:55 | 250 | 16,038 |
18:43:45 | 0 | 16,058 |
18:14:06 | 0 | 16,062 |
17:43:56 | 0 | 16,062 |
17:41:59 | 200 | 16,044 |
17:14:21 | 0 | 16,030 |
16:44:13 | 0 | 16,072 |
16:41:10 | 1,87 Tsd. | 16,076 |
16:20:45 | 200 | 16,068 |
16:16:44 | 1,30 Tsd. | 16,080 |
16:14:14 | 0 | 16,076 |
15:53:11 | 16 | 16,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | 0 | 16,076 |
15:34:12 | 1,63 Tsd. | 16,076 |
15:34:10 | 1,87 Tsd. | 16,078 |
15:14:19 | 0 | 16,064 |
15:12:11 | 20 | 16,064 |
14:43:54 | 0 | 16,066 |
14:20:01 | 78 | 16,056 |
14:13:18 | 0 | 16,054 |
13:49:57 | 20 | 16,080 |
13:46:37 | 270 | 16,064 |
13:43:24 | 0 | 16,050 |
13:13:56 | 0 | 16,040 |
13:08:39 | 1 | 16,052 |
12:44:03 | 0 | 16,052 |
12:36:41 | 50 | 16,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:07 | 0 | 16,050 |
12:00:26 | 10 | 16,064 |
11:43:51 | 0 | 16,080 |
11:41:33 | 100 | 16,082 |
11:33:24 | 50 | 16,078 |
11:25:23 | 200 | 16,078 |
11:14:22 | 0 | 16,076 |
11:03:45 | 130 | 16,076 |
11:02:21 | 2 | 16,072 |
10:43:42 | 0 | 16,058 |
10:29:20 | 100 | 16,058 |
10:17:09 | 30 | 16,064 |
10:13:08 | 0 | 16,050 |
10:11:33 | 20 | 16,050 |
10:10:23 | 5 | 16,060 |