ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:43:41 | 0 | 16,094 |
| 08.05.24 09:32:20 | 2 | 16,126 |
| 08.05.24 09:14:11 | 0 | 16,094 |
| 08.05.24 08:22:04 | 9 | 16,064 |
| 08.05.24 08:12:44 | 190 | 16,092 |
| 08.05.24 08:00:17 | 201 | 16,068 |
| 07.05.24 21:58:37 | 143 | 16,096 |
| 07.05.24 21:53:28 | 163 | 16,088 |
| 07.05.24 21:48:21 | 163 | 16,098 |
| 07.05.24 21:44:12 | 0 | 16,092 |
| 07.05.24 21:42:26 | 79 | 16,092 |
| 07.05.24 21:36:39 | 100 | 16,092 |
| 07.05.24 21:13:53 | 300 | 16,082 |
| 07.05.24 21:13:39 | 0 | 16,102 |
| 07.05.24 20:43:03 | 0 | 16,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:31:14 | 4 | 16,108 |
| 07.05.24 20:13:08 | 0 | 16,112 |
| 07.05.24 19:54:27 | 1 | 16,114 |
| 07.05.24 19:50:29 | 621 | 16,094 |
| 07.05.24 19:50:06 | 458 | 16,094 |
| 07.05.24 19:50:06 | 163 | 16,094 |
| 07.05.24 19:43:17 | 0 | 16,122 |
| 07.05.24 19:40:31 | 3 | 16,128 |
| 07.05.24 19:13:39 | 0 | 16,130 |
| 07.05.24 19:09:38 | 163 | 16,128 |
| 07.05.24 19:08:00 | 65 | 16,124 |
| 07.05.24 19:02:06 | 163 | 16,118 |
| 07.05.24 18:52:33 | 2 | 16,086 |
| 07.05.24 18:43:42 | 10 | 16,116 |
| 07.05.24 18:43:34 | 0 | 16,104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:39:16 | 228 | 16,104 |
| 07.05.24 18:13:47 | 0 | 16,120 |
| 07.05.24 18:11:22 | 2 | 16,122 |
| 07.05.24 18:10:26 | 163 | 16,102 |
| 07.05.24 18:01:03 | 200 | 16,110 |
| 07.05.24 17:52:39 | 600 | 16,102 |
| 07.05.24 17:44:10 | 0 | 16,132 |
| 07.05.24 17:31:01 | 32 | 16,150 |
| 07.05.24 17:16:25 | 530 | 16,180 |
| 07.05.24 17:15:48 | 2 | 16,180 |
| 07.05.24 17:14:38 | 143 | 16,180 |
| 07.05.24 17:14:10 | 0 | 16,180 |
| 07.05.24 17:04:04 | 1 | 16,170 |
| 07.05.24 16:54:12 | 1,85 Tsd. | 16,180 |
| 07.05.24 16:52:13 | 200 | 16,170 |