ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:59:43 | 127 | 16,348 |
| 14.05.24 13:59:09 | 82 | 16,350 |
| 14.05.24 13:49:24 | 2 | 16,356 |
| 14.05.24 13:47:46 | 170 | 16,352 |
| 14.05.24 13:47:46 | 24 | 16,354 |
| 14.05.24 13:47:46 | 400 | 16,354 |
| 14.05.24 13:45:59 | 70 | 16,344 |
| 14.05.24 13:43:18 | 0 | 16,332 |
| 14.05.24 13:13:07 | 0 | 16,324 |
| 14.05.24 13:02:39 | 20 | 16,328 |
| 14.05.24 13:00:04 | 125 | 16,320 |
| 14.05.24 12:54:16 | 17 | 16,294 |
| 14.05.24 12:43:52 | 0 | 16,292 |
| 14.05.24 12:30:00 | 2 | 16,292 |
| 14.05.24 12:13:53 | 0 | 16,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:43:46 | 0 | 16,284 |
| 14.05.24 11:21:21 | 136 | 16,304 |
| 14.05.24 11:19:55 | 65 | 16,306 |
| 14.05.24 11:13:08 | 0 | 16,296 |
| 14.05.24 11:07:32 | 20 | 16,302 |
| 14.05.24 11:00:41 | 1,84 Tsd. | 16,296 |
| 14.05.24 10:57:16 | 200 | 16,300 |
| 14.05.24 10:57:16 | 42 | 16,300 |
| 14.05.24 10:43:40 | 0 | 16,278 |
| 14.05.24 10:38:21 | 62 | 16,274 |
| 14.05.24 10:13:28 | 0 | 16,258 |
| 14.05.24 10:02:51 | 153 | 16,284 |
| 14.05.24 10:01:25 | 120 | 16,280 |
| 14.05.24 09:45:26 | 150 | 16,282 |
| 14.05.24 09:43:40 | 0 | 16,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:42:33 | 62 | 16,272 |
| 14.05.24 09:36:49 | 24 | 16,290 |
| 14.05.24 09:33:20 | 50 | 16,270 |
| 14.05.24 09:31:11 | 100 | 16,292 |
| 14.05.24 09:30:39 | 46 | 16,292 |
| 14.05.24 09:23:26 | 82 | 16,230 |
| 14.05.24 09:23:22 | 14 | 16,230 |
| 14.05.24 09:14:11 | 0 | 16,224 |
| 14.05.24 09:13:40 | 95 | 16,228 |
| 14.05.24 09:13:18 | 125 | 16,228 |
| 14.05.24 09:07:33 | 125 | 16,220 |
| 14.05.24 09:07:33 | 20 | 16,220 |
| 14.05.24 09:03:37 | 3 | 16,222 |
| 14.05.24 09:01:35 | 200 | 16,200 |
| 14.05.24 08:39:47 | 600 | 16,172 |