ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:42:51 | 606 | 16,500 |
23.05.24 08:42:30 | 1,00 Tsd. | 16,500 |
23.05.24 08:35:38 | 12 | 16,530 |
23.05.24 08:22:54 | 3 | 16,536 |
23.05.24 08:09:38 | 364 | 16,480 |
23.05.24 08:00:55 | 0 | 16,476 |
22.05.24 21:59:35 | 2 | 16,452 |
22.05.24 21:44:25 | 0 | 16,420 |
22.05.24 21:13:23 | 0 | 16,410 |
22.05.24 21:02:46 | 2 | 16,410 |
22.05.24 20:43:29 | 0 | 16,398 |
22.05.24 20:38:37 | 18 | 16,398 |
22.05.24 20:28:32 | 1,00 Tsd. | 16,406 |
22.05.24 20:21:58 | 70 | 16,388 |
22.05.24 20:20:29 | 6 | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:13:06 | 0 | 16,422 |
22.05.24 19:44:11 | 8 | 16,420 |
22.05.24 19:43:01 | 0 | 16,430 |
22.05.24 19:36:44 | 200 | 16,430 |
22.05.24 19:34:57 | 70 | 16,426 |
22.05.24 19:21:23 | 7 | 16,440 |
22.05.24 19:13:17 | 0 | 16,456 |
22.05.24 19:08:25 | 12 | 16,464 |
22.05.24 19:07:13 | 5 | 16,464 |
22.05.24 18:50:23 | 10 | 16,432 |
22.05.24 18:43:21 | 0 | 16,430 |
22.05.24 18:33:03 | 163 | 16,438 |
22.05.24 18:13:06 | 0 | 16,430 |
22.05.24 17:59:26 | 54 | 16,442 |
22.05.24 17:43:09 | 0 | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:32:08 | 8 | 16,424 |
22.05.24 17:13:41 | 0 | 16,478 |
22.05.24 16:55:09 | 87 | 16,472 |
22.05.24 16:44:00 | 0 | 16,480 |
22.05.24 16:13:26 | 0 | 16,502 |
22.05.24 16:03:09 | 10 | 16,514 |
22.05.24 16:00:41 | 60 | 16,524 |
22.05.24 15:50:54 | 25 | 16,534 |
22.05.24 15:43:28 | 0 | 16,534 |
22.05.24 15:39:52 | 31 | 16,524 |
22.05.24 15:21:24 | 400 | 16,510 |
22.05.24 15:13:11 | 0 | 16,512 |
22.05.24 15:12:01 | 56 | 16,512 |
22.05.24 15:07:20 | 6 | 16,516 |
22.05.24 14:51:17 | 61 | 16,510 |