ING GROEP NV EO -,01
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:45:42 | 1 | 16,506 |
22.05.24 14:43:30 | 8 | 16,502 |
22.05.24 14:27:06 | 1,00 Tsd. | 16,466 |
22.05.24 14:13:37 | 0 | 16,476 |
22.05.24 14:11:18 | 1,00 Tsd. | 16,480 |
22.05.24 14:00:33 | 100 | 16,500 |
22.05.24 13:56:03 | 1,00 Tsd. | 16,506 |
22.05.24 13:43:54 | 0 | 16,530 |
22.05.24 13:25:18 | 20 | 16,540 |
22.05.24 13:23:31 | 62 | 16,544 |
22.05.24 13:18:13 | 5 | 16,554 |
22.05.24 13:14:18 | 0 | 16,542 |
22.05.24 12:50:47 | 25 | 16,550 |
22.05.24 12:43:36 | 0 | 16,554 |
22.05.24 12:21:11 | 31 | 16,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:16:30 | 31 | 16,548 |
22.05.24 12:14:21 | 0 | 16,562 |
22.05.24 11:59:03 | 3 | 16,558 |
22.05.24 11:53:51 | 1,81 Tsd. | 16,540 |
22.05.24 11:44:25 | 0 | 16,536 |
22.05.24 11:14:12 | 0 | 16,524 |
22.05.24 11:09:35 | 50 | 16,534 |
22.05.24 11:01:53 | 600 | 16,528 |
22.05.24 10:47:38 | 137 | 16,530 |
22.05.24 10:44:21 | 0 | 16,522 |
22.05.24 10:30:04 | 31 | 16,520 |
22.05.24 10:17:54 | 20 | 16,500 |
22.05.24 10:14:21 | 0 | 16,474 |
22.05.24 10:11:35 | 95 | 16,460 |
22.05.24 10:11:10 | 1,00 Tsd. | 16,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:00:31 | 67 | 16,470 |
22.05.24 09:44:17 | 0 | 16,472 |
22.05.24 09:43:34 | 100 | 16,472 |
22.05.24 09:42:22 | 6 | 16,468 |
22.05.24 09:34:42 | 10 | 16,490 |
22.05.24 09:14:34 | 2 | 16,486 |
22.05.24 09:13:27 | 0 | 16,494 |
22.05.24 09:02:58 | 11 | 16,570 |
22.05.24 08:06:49 | 60 | 16,552 |
22.05.24 08:00:18 | 10 | 16,576 |
21.05.24 21:44:23 | 0 | 16,566 |
21.05.24 21:43:28 | 16 | 16,540 |
21.05.24 21:14:23 | 0 | 16,566 |
21.05.24 21:00:31 | 50 | 16,566 |
21.05.24 20:44:22 | 0 | 16,566 |