Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:17:25 | 0 | 30,200 |
21.05.24 19:47:05 | 0 | 30,200 |
21.05.24 19:17:10 | 0 | 30,200 |
21.05.24 18:47:14 | 0 | 30,200 |
21.05.24 18:17:25 | 0 | 30,200 |
21.05.24 17:47:02 | 0 | 30,200 |
21.05.24 17:17:03 | 0 | 30,200 |
21.05.24 16:47:03 | 0 | 30,200 |
21.05.24 16:17:18 | 0 | 30,155 |
21.05.24 15:45:00 | 0 | 30,135 |
21.05.24 15:17:13 | 0 | 30,070 |
21.05.24 14:47:25 | 0 | 30,070 |
21.05.24 14:17:04 | 0 | 30,070 |
21.05.24 13:47:23 | 0 | 30,065 |
21.05.24 13:17:17 | 0 | 30,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:47:24 | 0 | 30,060 |
21.05.24 12:17:26 | 0 | 30,010 |
21.05.24 11:47:10 | 0 | 29,980 |
21.05.24 11:17:11 | 0 | 29,945 |
21.05.24 10:47:22 | 0 | 29,900 |
21.05.24 10:17:25 | 0 | 29,900 |
21.05.24 09:47:22 | 0 | 29,900 |
21.05.24 09:17:02 | 0 | 29,705 |
21.05.24 09:04:16 | 3 | 29,665 |
21.05.24 08:30:47 | 2 | 29,925 |
21.05.24 08:05:16 | 0 | 29,955 |
20.05.24 21:47:18 | 0 | 29,970 |
20.05.24 21:17:25 | 0 | 29,970 |
20.05.24 20:47:22 | 0 | 29,970 |
20.05.24 20:17:10 | 0 | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:13 | 0 | 29,970 |
20.05.24 19:17:24 | 0 | 29,970 |
20.05.24 18:47:28 | 0 | 29,970 |
20.05.24 18:17:22 | 0 | 29,970 |
20.05.24 17:47:23 | 0 | 29,970 |
20.05.24 17:17:11 | 0 | 29,970 |
20.05.24 16:47:21 | 0 | 29,970 |
20.05.24 16:17:21 | 0 | 29,970 |
20.05.24 15:45:06 | 0 | 29,970 |
20.05.24 15:17:28 | 0 | 29,970 |
20.05.24 14:47:11 | 0 | 29,970 |
20.05.24 14:17:14 | 0 | 30,010 |
20.05.24 13:47:20 | 0 | 30,015 |
20.05.24 13:17:06 | 0 | 30,015 |
20.05.24 12:47:04 | 0 | 30,015 |