Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:47:17 | 0 | 34,890 |
| 13.05.25 20:17:06 | 0 | 34,890 |
| 13.05.25 19:47:26 | 0 | 34,890 |
| 13.05.25 19:17:27 | 0 | 34,890 |
| 13.05.25 18:47:18 | 0 | 34,890 |
| 13.05.25 18:17:21 | 0 | 34,890 |
| 13.05.25 17:47:11 | 0 | 34,890 |
| 13.05.25 17:17:23 | 0 | 34,890 |
| 13.05.25 16:47:18 | 0 | 34,890 |
| 13.05.25 16:18:22 | 3 | 34,900 |
| 13.05.25 16:17:00 | 0 | 34,795 |
| 13.05.25 15:45:09 | 0 | 34,795 |
| 13.05.25 15:17:15 | 0 | 34,835 |
| 13.05.25 14:47:16 | 0 | 34,865 |
| 13.05.25 14:17:09 | 0 | 34,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:47:23 | 0 | 34,930 |
| 13.05.25 13:35:30 | 18 | 34,945 |
| 13.05.25 13:17:13 | 0 | 34,825 |
| 13.05.25 12:47:22 | 0 | 34,825 |
| 13.05.25 12:17:11 | 0 | 34,825 |
| 13.05.25 11:47:21 | 0 | 34,825 |
| 13.05.25 11:17:30 | 0 | 34,825 |
| 13.05.25 10:47:12 | 0 | 34,825 |
| 13.05.25 10:17:00 | 0 | 34,825 |
| 13.05.25 09:47:17 | 0 | 34,825 |
| 13.05.25 09:17:05 | 0 | 34,825 |
| 13.05.25 08:44:45 | 23 | 34,615 |
| 13.05.25 07:35:06 | 0 | 34,550 |
| 12.05.25 22:47:32 | 0 | 34,950 |
| 12.05.25 22:17:21 | 0 | 34,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:47:02 | 0 | 34,950 |
| 12.05.25 21:17:04 | 0 | 34,950 |
| 12.05.25 20:47:05 | 0 | 34,950 |
| 12.05.25 20:17:18 | 0 | 34,950 |
| 12.05.25 19:47:01 | 0 | 34,950 |
| 12.05.25 19:17:30 | 0 | 34,950 |
| 12.05.25 18:47:19 | 0 | 34,950 |
| 12.05.25 18:17:32 | 0 | 34,950 |
| 12.05.25 17:47:34 | 0 | 34,950 |
| 12.05.25 17:17:33 | 0 | 34,950 |
| 12.05.25 16:47:06 | 0 | 34,950 |
| 12.05.25 16:17:10 | 0 | 34,950 |
| 12.05.25 15:45:16 | 0 | 34,950 |
| 12.05.25 15:17:17 | 0 | 34,950 |
| 12.05.25 14:47:25 | 0 | 34,950 |