XTR.MSCI EM E.ME+A.E.S.1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:47:09 | 0 | 29,355 |
06.05.24 21:17:13 | 0 | 29,355 |
06.05.24 20:47:17 | 0 | 29,355 |
06.05.24 20:17:15 | 0 | 29,355 |
06.05.24 19:47:20 | 0 | 29,355 |
06.05.24 19:17:15 | 0 | 29,355 |
06.05.24 18:47:18 | 0 | 29,355 |
06.05.24 18:17:13 | 0 | 29,355 |
06.05.24 17:47:13 | 0 | 29,355 |
06.05.24 17:17:14 | 0 | 29,355 |
06.05.24 16:47:20 | 0 | 29,355 |
06.05.24 16:17:25 | 0 | 29,355 |
06.05.24 15:45:24 | 0 | 29,355 |
06.05.24 15:17:02 | 0 | 29,355 |
06.05.24 14:47:01 | 0 | 29,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:17:07 | 0 | 29,355 |
06.05.24 13:47:08 | 0 | 29,370 |
06.05.24 13:28:31 | 2 | 29,370 |
06.05.24 13:17:16 | 0 | 29,330 |
06.05.24 12:47:07 | 0 | 29,320 |
06.05.24 12:17:15 | 0 | 29,320 |
06.05.24 11:47:11 | 0 | 29,295 |
06.05.24 11:17:04 | 0 | 29,295 |
06.05.24 10:47:12 | 0 | 29,295 |
06.05.24 10:17:06 | 0 | 29,295 |
06.05.24 09:47:14 | 0 | 29,295 |
06.05.24 09:17:20 | 0 | 29,435 |
06.05.24 08:05:21 | 41 | 29,435 |
03.05.24 21:47:13 | 0 | 29,205 |
03.05.24 21:17:10 | 0 | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:06 | 0 | 29,205 |
03.05.24 20:17:04 | 0 | 29,205 |
03.05.24 19:47:11 | 0 | 29,205 |
03.05.24 19:17:05 | 0 | 29,205 |
03.05.24 18:47:14 | 0 | 29,205 |
03.05.24 18:17:08 | 0 | 29,205 |
03.05.24 17:47:19 | 0 | 29,205 |
03.05.24 17:17:17 | 0 | 29,205 |
03.05.24 16:47:24 | 0 | 29,205 |
03.05.24 16:17:17 | 0 | 29,205 |
03.05.24 15:45:22 | 0 | 29,205 |
03.05.24 15:17:10 | 0 | 29,205 |
03.05.24 14:47:16 | 0 | 29,205 |
03.05.24 14:17:20 | 0 | 29,200 |
03.05.24 13:47:08 | 0 | 29,200 |