Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:17 | 0 | 37,155 |
30.07.25 22:47:22 | 0 | 37,615 |
30.07.25 22:17:14 | 0 | 37,615 |
30.07.25 21:56:26 | 9 | 37,615 |
30.07.25 21:47:27 | 0 | 37,445 |
30.07.25 21:17:29 | 0 | 37,445 |
30.07.25 20:47:16 | 0 | 37,445 |
30.07.25 20:17:26 | 0 | 37,445 |
30.07.25 19:47:12 | 0 | 37,445 |
30.07.25 19:17:20 | 0 | 37,445 |
30.07.25 18:47:13 | 0 | 37,445 |
30.07.25 18:17:23 | 0 | 37,445 |
30.07.25 17:47:19 | 0 | 37,445 |
30.07.25 17:17:25 | 0 | 37,445 |
30.07.25 16:47:30 | 0 | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:17:14 | 0 | 37,445 |
30.07.25 15:45:06 | 0 | 37,445 |
30.07.25 15:17:18 | 0 | 37,365 |
30.07.25 14:47:17 | 0 | 37,330 |
30.07.25 14:17:14 | 0 | 37,330 |
30.07.25 13:47:30 | 0 | 37,330 |
30.07.25 13:17:29 | 0 | 37,240 |
30.07.25 12:47:32 | 0 | 37,180 |
30.07.25 12:17:23 | 0 | 37,120 |
30.07.25 11:47:18 | 0 | 37,120 |
30.07.25 11:17:07 | 0 | 37,120 |
30.07.25 10:47:19 | 0 | 37,120 |
30.07.25 10:17:05 | 0 | 37,095 |
30.07.25 09:47:30 | 0 | 37,095 |
30.07.25 09:17:20 | 0 | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 07:35:13 | 0 | 36,995 |
29.07.25 22:47:09 | 0 | 37,235 |
29.07.25 22:17:18 | 0 | 37,235 |
29.07.25 21:47:30 | 0 | 37,235 |
29.07.25 21:17:28 | 0 | 37,235 |
29.07.25 20:47:16 | 0 | 37,235 |
29.07.25 20:17:09 | 0 | 37,235 |
29.07.25 19:47:20 | 0 | 37,235 |
29.07.25 19:17:20 | 0 | 37,235 |
29.07.25 18:47:15 | 0 | 37,235 |
29.07.25 18:17:05 | 0 | 37,235 |
29.07.25 17:47:25 | 0 | 37,235 |
29.07.25 17:17:27 | 0 | 37,235 |
29.07.25 16:47:22 | 0 | 37,235 |
29.07.25 16:17:19 | 0 | 37,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login