Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:47:05 | 0 | 35,520 |
07.07.25 22:17:06 | 0 | 35,520 |
07.07.25 21:47:20 | 0 | 35,520 |
07.07.25 21:17:07 | 0 | 35,520 |
07.07.25 20:47:04 | 0 | 35,520 |
07.07.25 20:17:18 | 0 | 35,520 |
07.07.25 19:47:20 | 0 | 35,520 |
07.07.25 19:17:13 | 0 | 35,520 |
07.07.25 18:47:18 | 0 | 35,520 |
07.07.25 18:17:04 | 0 | 35,520 |
07.07.25 17:47:21 | 0 | 35,520 |
07.07.25 17:17:13 | 0 | 35,520 |
07.07.25 16:47:05 | 0 | 35,520 |
07.07.25 16:17:01 | 0 | 35,585 |
07.07.25 16:09:11 | 8 | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:45:25 | 0 | 35,535 |
07.07.25 15:17:05 | 0 | 35,535 |
07.07.25 15:06:44 | 1 | 35,535 |
07.07.25 14:47:09 | 0 | 35,395 |
07.07.25 14:17:11 | 0 | 35,395 |
07.07.25 13:47:26 | 0 | 35,395 |
07.07.25 13:17:12 | 0 | 35,395 |
07.07.25 12:47:04 | 0 | 35,390 |
07.07.25 12:17:07 | 0 | 35,390 |
07.07.25 11:47:26 | 0 | 35,390 |
07.07.25 11:17:15 | 0 | 35,390 |
07.07.25 10:51:34 | 4 | 35,390 |
07.07.25 10:47:25 | 0 | 35,375 |
07.07.25 10:17:19 | 0 | 35,375 |
07.07.25 09:58:44 | 14 | 35,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:47:19 | 0 | 35,160 |
07.07.25 09:29:13 | 3 | 35,120 |
07.07.25 09:17:27 | 0 | 35,165 |
07.07.25 07:35:14 | 0 | 35,165 |
04.07.25 22:47:08 | 0 | 35,410 |
04.07.25 22:17:10 | 0 | 35,410 |
04.07.25 21:47:17 | 0 | 35,410 |
04.07.25 21:17:16 | 0 | 35,410 |
04.07.25 20:47:17 | 0 | 35,410 |
04.07.25 20:17:23 | 0 | 35,410 |
04.07.25 19:47:29 | 0 | 35,410 |
04.07.25 19:17:29 | 0 | 35,410 |
04.07.25 18:47:25 | 0 | 35,410 |
04.07.25 18:17:29 | 0 | 35,410 |
04.07.25 17:47:01 | 0 | 35,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login