Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:07 | 0 | 33,850 |
| 13.06.25 22:17:22 | 0 | 33,850 |
| 13.06.25 21:47:00 | 0 | 33,850 |
| 13.06.25 21:23:37 | 9 | 33,390 |
| 13.06.25 21:17:05 | 0 | 33,850 |
| 13.06.25 20:47:03 | 0 | 33,850 |
| 13.06.25 20:17:13 | 0 | 33,850 |
| 13.06.25 19:47:04 | 0 | 33,850 |
| 13.06.25 19:17:09 | 0 | 33,850 |
| 13.06.25 18:47:22 | 0 | 33,850 |
| 13.06.25 18:17:29 | 0 | 33,850 |
| 13.06.25 17:47:04 | 0 | 33,850 |
| 13.06.25 17:18:13 | 429 | 33,895 |
| 13.06.25 17:17:16 | 0 | 33,865 |
| 13.06.25 16:47:28 | 0 | 33,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:17:29 | 0 | 33,850 |
| 13.06.25 15:45:27 | 0 | 33,850 |
| 13.06.25 15:17:03 | 0 | 33,850 |
| 13.06.25 14:47:02 | 0 | 33,850 |
| 13.06.25 14:17:17 | 0 | 33,900 |
| 13.06.25 13:47:06 | 0 | 33,900 |
| 13.06.25 13:17:04 | 0 | 33,900 |
| 13.06.25 12:47:02 | 0 | 33,850 |
| 13.06.25 12:17:21 | 0 | 33,935 |
| 13.06.25 12:00:36 | 20 | 33,935 |
| 13.06.25 11:47:29 | 0 | 34,025 |
| 13.06.25 11:27:31 | 37 | 34,025 |
| 13.06.25 11:17:27 | 0 | 33,935 |
| 13.06.25 10:47:17 | 0 | 33,935 |
| 13.06.25 10:17:22 | 0 | 33,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:47:23 | 0 | 33,860 |
| 13.06.25 09:17:26 | 0 | 33,850 |
| 13.06.25 09:04:06 | 36 | 33,760 |
| 13.06.25 07:35:03 | 0 | 33,850 |
| 12.06.25 22:47:21 | 0 | 34,675 |
| 12.06.25 22:17:22 | 0 | 34,675 |
| 12.06.25 21:47:17 | 0 | 34,675 |
| 12.06.25 21:17:21 | 0 | 34,675 |
| 12.06.25 20:47:23 | 0 | 34,675 |
| 12.06.25 20:17:26 | 0 | 34,675 |
| 12.06.25 19:47:21 | 0 | 34,675 |
| 12.06.25 19:17:21 | 0 | 34,675 |
| 12.06.25 18:47:00 | 0 | 34,675 |
| 12.06.25 18:17:05 | 0 | 34,675 |
| 12.06.25 17:47:03 | 0 | 34,675 |