Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:34 | 30 | 39,890 |
| 16:09:04 | 5 | 39,915 |
| 15:00:21 | 0 | 39,955 |
| 14:47:11 | 0 | 39,970 |
| 14:35:10 | 7 | 40,010 |
| 14:17:03 | 0 | 40,005 |
| 13:48:32 | 15 | 40,025 |
| 13:47:21 | 0 | 40,025 |
| 13:17:12 | 0 | 40,070 |
| 12:47:28 | 0 | 40,070 |
| 12:46:04 | 124 | 40,070 |
| 12:17:25 | 0 | 39,960 |
| 11:47:15 | 0 | 39,770 |
| 11:17:15 | 0 | 39,760 |
| 10:47:10 | 0 | 39,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:31 | 0 | 39,750 |
| 10:04:18 | 4 | 39,710 |
| 09:47:35 | 0 | 39,855 |
| 09:47:12 | 15 | 39,855 |
| 09:17:20 | 0 | 39,675 |
| 07:35:15 | 0 | 39,530 |
| 28.10.25 21:41:03 | 100 | 39,985 |
| 28.10.25 17:56:16 | 50 | 39,955 |
| 28.10.25 16:26:05 | 37 | 39,760 |
| 28.10.25 15:00:21 | 0 | 39,650 |
| 28.10.25 14:47:25 | 0 | 39,650 |
| 28.10.25 14:17:06 | 0 | 39,650 |
| 28.10.25 13:47:24 | 0 | 39,580 |
| 28.10.25 13:17:35 | 0 | 39,570 |
| 28.10.25 12:47:12 | 0 | 39,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:17:01 | 0 | 39,555 |
| 28.10.25 11:47:03 | 0 | 39,555 |
| 28.10.25 11:22:17 | 13 | 39,640 |
| 28.10.25 11:17:30 | 0 | 39,515 |
| 28.10.25 10:47:13 | 0 | 39,515 |
| 28.10.25 10:17:00 | 0 | 39,500 |
| 28.10.25 09:47:12 | 0 | 39,480 |
| 28.10.25 09:17:00 | 0 | 39,360 |
| 28.10.25 07:35:13 | 0 | 39,200 |
| 27.10.25 17:24:41 | 9 | 39,445 |
| 27.10.25 15:00:00 | 0 | 39,490 |
| 27.10.25 14:47:07 | 0 | 39,515 |
| 27.10.25 14:17:30 | 0 | 39,515 |
| 27.10.25 13:47:29 | 0 | 39,525 |
| 27.10.25 13:17:35 | 0 | 39,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login