Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:16 | 0 | 35,4600 |
09:26:09 | 0 | 35,4500 |
08:25:38 | 0 | 35,6800 |
10.07.25 19:35:05 | 0 | 35,6850 |
10.07.25 19:18:40 | 0 | 35,6750 |
10.07.25 18:27:58 | 0 | 35,7050 |
10.07.25 17:27:35 | 0 | 35,7050 |
10.07.25 16:36:45 | 0 | 35,7500 |
10.07.25 15:27:37 | 0 | 35,7400 |
10.07.25 15:23:09 | 0 | 35,7150 |
10.07.25 13:41:46 | 0 | 35,7900 |
10.07.25 13:38:24 | 0 | 35,7950 |
10.07.25 12:41:27 | 0 | 35,7900 |
10.07.25 11:50:11 | 0 | 35,7800 |
10.07.25 11:04:11 | 0 | 35,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:12:44 | 0 | 35,7400 |
10.07.25 09:29:40 | 0 | 35,6950 |
10.07.25 09:23:42 | 0 | 35,7550 |
10.07.25 08:46:11 | 0 | 35,6400 |
09.07.25 19:34:43 | 0 | 35,6800 |
09.07.25 18:55:43 | 0 | 35,6850 |
09.07.25 18:01:33 | 0 | 35,6500 |
09.07.25 17:12:36 | 0 | 35,7300 |
09.07.25 16:47:17 | 0 | 35,7250 |
09.07.25 16:26:13 | 0 | 35,7400 |
09.07.25 16:09:05 | 0 | 35,7350 |
09.07.25 15:34:41 | 0 | 35,7500 |
09.07.25 14:42:09 | 0 | 35,6900 |
09.07.25 13:55:24 | 0 | 35,7100 |
09.07.25 12:08:36 | 0 | 35,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 11:33:26 | 0 | 35,6150 |
09.07.25 11:08:44 | 0 | 35,5600 |
09.07.25 10:17:58 | 0 | 35,6600 |
09.07.25 10:13:20 | 0 | 35,6600 |
09.07.25 09:25:43 | 0 | 35,6150 |
09.07.25 09:20:35 | 0 | 35,5950 |
09.07.25 08:26:50 | 0 | 35,4050 |
08.07.25 19:41:18 | 0 | 35,5150 |
08.07.25 19:14:47 | 0 | 35,5050 |
08.07.25 18:21:37 | 0 | 35,5300 |
08.07.25 17:22:35 | 0 | 35,5350 |
08.07.25 16:34:20 | 0 | 35,5650 |
08.07.25 15:23:50 | 0 | 35,5400 |
08.07.25 14:34:54 | 0 | 35,5100 |
08.07.25 13:43:59 | 0 | 35,5150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login