Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:29:59 | 0 | 34,6600 |
22.05.25 19:03:36 | 0 | 34,6150 |
22.05.25 18:16:59 | 0 | 34,6450 |
22.05.25 16:37:01 | 0 | 34,5950 |
22.05.25 16:24:22 | 0 | 34,5850 |
22.05.25 15:01:22 | 0 | 34,5650 |
22.05.25 14:00:12 | 0 | 34,3900 |
22.05.25 13:07:28 | 0 | 34,4750 |
22.05.25 13:05:21 | 0 | 34,4650 |
22.05.25 12:11:58 | 0 | 34,4450 |
22.05.25 11:11:22 | 0 | 34,4450 |
22.05.25 10:22:09 | 0 | 34,4500 |
22.05.25 09:30:06 | 0 | 34,3450 |
22.05.25 09:19:20 | 0 | 34,4200 |
21.05.25 19:36:41 | 0 | 34,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:04:06 | 0 | 34,6800 |
21.05.25 18:18:40 | 0 | 34,6950 |
21.05.25 17:23:10 | 0 | 34,7250 |
21.05.25 16:35:10 | 0 | 34,7100 |
21.05.25 15:25:17 | 0 | 34,7300 |
21.05.25 14:37:14 | 0 | 34,7750 |
21.05.25 13:44:03 | 0 | 34,6900 |
21.05.25 13:07:35 | 0 | 34,6700 |
21.05.25 12:56:21 | 0 | 34,6800 |
21.05.25 12:09:15 | 0 | 34,6600 |
21.05.25 11:58:14 | 0 | 34,6800 |
21.05.25 11:09:28 | 0 | 34,6900 |
21.05.25 10:16:11 | 0 | 34,7750 |
21.05.25 09:20:10 | 0 | 34,6550 |
21.05.25 09:18:39 | 0 | 34,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:36:04 | 0 | 34,8400 |
20.05.25 19:00:23 | 0 | 34,9150 |
20.05.25 18:08:32 | 0 | 34,9000 |
20.05.25 17:21:05 | 0 | 34,8900 |
20.05.25 16:26:46 | 0 | 34,8850 |
20.05.25 14:52:24 | 0 | 34,8700 |
20.05.25 14:21:29 | 0 | 34,8950 |
20.05.25 13:54:18 | 0 | 34,8350 |
20.05.25 13:04:24 | 0 | 34,7900 |
20.05.25 12:05:49 | 0 | 34,6950 |
20.05.25 11:15:55 | 0 | 34,6850 |
20.05.25 11:09:05 | 0 | 34,7000 |
20.05.25 10:20:24 | 0 | 34,6650 |
20.05.25 09:32:39 | 0 | 34,6350 |
20.05.25 09:28:36 | 0 | 34,6650 |