Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:50 | 0 | 39,4850 |
12:59:01 | 0 | 39,4050 |
12:03:30 | 0 | 39,2300 |
11:09:23 | 0 | 39,1450 |
10:19:38 | 0 | 39,1650 |
09:41:48 | 0 | 39,0950 |
09:34:15 | 0 | 39,0900 |
08.10.25 19:38:30 | 0 | 39,1500 |
08.10.25 19:17:59 | 0 | 39,1400 |
08.10.25 18:35:04 | 0 | 39,1400 |
08.10.25 18:17:04 | 0 | 39,1350 |
08.10.25 16:38:04 | 0 | 39,0900 |
08.10.25 15:52:18 | 0 | 39,0750 |
08.10.25 14:47:19 | 0 | 39,0100 |
08.10.25 14:09:05 | 0 | 39,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:50:55 | 0 | 39,0750 |
08.10.25 12:55:11 | 0 | 39,0500 |
08.10.25 12:07:24 | 0 | 39,0300 |
08.10.25 11:08:12 | 0 | 39,0100 |
08.10.25 10:13:13 | 0 | 38,8250 |
08.10.25 09:21:02 | 0 | 38,7150 |
08.10.25 08:17:54 | 0 | 38,4750 |
07.10.25 19:33:12 | 0 | 38,3750 |
07.10.25 18:59:51 | 0 | 38,3650 |
07.10.25 18:14:00 | 0 | 38,3450 |
07.10.25 17:24:11 | 0 | 38,6050 |
07.10.25 16:37:21 | 0 | 38,6100 |
07.10.25 14:47:41 | 0 | 38,7400 |
07.10.25 13:47:47 | 0 | 38,6800 |
07.10.25 13:06:46 | 0 | 38,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:58:55 | 0 | 38,6700 |
07.10.25 12:03:12 | 0 | 38,6950 |
07.10.25 11:37:45 | 0 | 38,6800 |
07.10.25 11:15:38 | 0 | 38,6050 |
07.10.25 10:34:06 | 0 | 38,5250 |
07.10.25 10:23:53 | 0 | 38,5050 |
07.10.25 09:09:18 | 0 | 38,4700 |
06.10.25 19:30:20 | 0 | 38,3000 |
06.10.25 19:10:33 | 0 | 38,2800 |
06.10.25 18:13:26 | 0 | 38,2800 |
06.10.25 17:25:50 | 0 | 38,4000 |
06.10.25 16:26:20 | 0 | 38,5250 |
06.10.25 16:19:49 | 0 | 38,5250 |
06.10.25 14:53:08 | 0 | 38,4200 |
06.10.25 14:05:15 | 0 | 38,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login