Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:54 | 0 | 34,74 |
09:16:57 | 0 | 34,68 |
08:46:23 | 0 | 34,49 |
08:24:32 | 0 | 34,46 |
22.05.25 19:46:35 | 0 | 34,68 |
22.05.25 18:46:47 | 0 | 34,61 |
22.05.25 17:25:32 | 0 | 34,61 |
22.05.25 16:16:56 | 0 | 34,60 |
22.05.25 15:16:52 | 0 | 34,49 |
22.05.25 14:16:16 | 0 | 34,40 |
22.05.25 13:16:15 | 0 | 34,46 |
22.05.25 12:16:42 | 0 | 34,49 |
22.05.25 11:16:17 | 0 | 34,43 |
22.05.25 10:17:17 | 0 | 34,42 |
22.05.25 09:17:07 | 0 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:46:31 | 0 | 34,38 |
21.05.25 19:46:37 | 0 | 34,52 |
21.05.25 18:47:12 | 0 | 34,68 |
21.05.25 17:26:03 | 0 | 34,69 |
21.05.25 16:16:51 | 0 | 34,72 |
21.05.25 15:17:06 | 0 | 34,71 |
21.05.25 14:16:18 | 0 | 34,73 |
21.05.25 13:17:22 | 0 | 34,67 |
21.05.25 12:17:24 | 0 | 34,63 |
21.05.25 11:17:04 | 0 | 34,70 |
21.05.25 10:16:22 | 0 | 34,78 |
21.05.25 09:16:57 | 0 | 34,67 |
21.05.25 08:46:59 | 0 | 34,60 |
20.05.25 19:47:02 | 0 | 34,86 |
20.05.25 18:47:17 | 0 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:32 | 0 | 34,87 |
20.05.25 16:16:52 | 0 | 34,90 |
20.05.25 15:17:19 | 0 | 34,90 |
20.05.25 14:16:44 | 0 | 34,88 |
20.05.25 13:16:43 | 0 | 34,80 |
20.05.25 12:17:19 | 0 | 34,73 |
20.05.25 11:16:36 | 0 | 34,68 |
20.05.25 10:17:11 | 0 | 34,65 |
20.05.25 09:16:15 | 0 | 34,63 |
20.05.25 08:46:49 | 0 | 34,56 |
19.05.25 19:46:30 | 0 | 34,75 |
19.05.25 18:47:07 | 0 | 34,74 |
19.05.25 17:25:43 | 0 | 34,73 |
19.05.25 16:16:56 | 0 | 34,72 |
19.05.25 15:16:37 | 0 | 34,44 |