Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:58 | 0 | 33,46 |
13:17:13 | 0 | 33,51 |
12:17:23 | 0 | 33,50 |
11:17:07 | 0 | 33,53 |
10:16:57 | 0 | 33,59 |
09:17:07 | 0 | 33,53 |
08:46:19 | 0 | 33,30 |
30.04.25 19:46:09 | 0 | 32,83 |
30.04.25 18:46:55 | 0 | 32,76 |
30.04.25 17:25:46 | 0 | 32,99 |
30.04.25 16:16:25 | 0 | 32,83 |
30.04.25 15:16:59 | 0 | 32,86 |
30.04.25 14:17:25 | 0 | 33,16 |
30.04.25 13:16:40 | 0 | 33,13 |
30.04.25 12:17:14 | 0 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:16:24 | 0 | 33,06 |
30.04.25 10:16:45 | 0 | 33,09 |
30.04.25 09:16:38 | 0 | 33,05 |
30.04.25 08:46:26 | 0 | 32,88 |
29.04.25 19:47:02 | 0 | 32,92 |
29.04.25 18:46:18 | 0 | 32,85 |
29.04.25 17:25:52 | 0 | 33,01 |
29.04.25 16:16:18 | 0 | 33,07 |
29.04.25 15:16:43 | 0 | 32,96 |
29.04.25 14:17:13 | 0 | 33,04 |
29.04.25 13:16:44 | 0 | 32,99 |
29.04.25 12:16:48 | 0 | 33,04 |
29.04.25 11:16:32 | 0 | 32,99 |
29.04.25 10:16:17 | 0 | 32,99 |
29.04.25 09:16:51 | 0 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:46:28 | 0 | 32,72 |
28.04.25 19:46:14 | 0 | 32,61 |
28.04.25 18:46:24 | 0 | 32,62 |
28.04.25 17:26:25 | 0 | 32,87 |
28.04.25 16:16:37 | 0 | 32,88 |
28.04.25 15:17:01 | 0 | 32,99 |
28.04.25 14:17:06 | 0 | 32,91 |
28.04.25 13:16:25 | 0 | 32,88 |
28.04.25 12:17:14 | 0 | 32,93 |
28.04.25 11:17:19 | 0 | 32,86 |
28.04.25 10:16:59 | 0 | 32,84 |
28.04.25 09:16:54 | 0 | 32,74 |
28.04.25 08:47:04 | 0 | 32,71 |
25.04.25 19:46:17 | 0 | 32,71 |
25.04.25 18:47:01 | 0 | 32,72 |