Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:57 | 0 | 32,99 |
29.04.25 09:37:26 | 0 | 32,98 |
28.04.25 09:23:00 | 0 | 32,82 |
25.04.25 09:21:24 | 0 | 32,82 |
24.04.25 09:50:01 | 0 | 32,40 |
23.04.25 09:25:37 | 0 | 32,33 |
22.04.25 09:16:04 | 0 | 31,28 |
17.04.25 09:23:42 | 0 | 31,38 |
16.04.25 09:22:26 | 0 | 31,10 |
15.04.25 09:22:28 | 0 | 31,28 |
14.04.25 09:26:40 | 0 | 30,52 |
11.04.25 09:26:48 | 0 | 30,17 |
10.04.25 09:23:30 | 0 | 31,38 |
09.04.25 09:43:22 | 0 | 29,81 |
08.04.25 09:22:13 | 0 | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:35:56 | 0 | 29,52 |
04.04.25 10:00:56 | 0 | 31,21 |
03.04.25 09:47:03 | 0 | 32,39 |
02.04.25 09:17:49 | 0 | 33,81 |
Keine Daten verfügbar