Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:08:14 | 0 | 34,45 |
21.05.25 09:11:00 | 0 | 34,65 |
20.05.25 09:47:09 | 0 | 34,77 |
19.05.25 09:16:31 | 0 | 34,73 |
16.05.25 09:14:59 | 0 | 34,91 |
15.05.25 09:24:28 | 0 | 34,68 |
14.05.25 09:33:40 | 0 | 34,77 |
13.05.25 09:20:53 | 0 | 34,82 |
12.05.25 09:33:31 | 0 | 34,90 |
09.05.25 09:11:27 | 0 | 33,78 |
08.05.25 10:02:49 | 0 | 33,56 |
07.05.25 10:19:25 | 0 | 33,51 |
06.05.25 09:43:29 | 0 | 33,37 |
05.05.25 09:09:04 | 0 | 33,53 |
02.05.25 09:21:19 | 0 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:10:57 | 0 | 32,99 |
29.04.25 09:37:26 | 0 | 32,98 |
28.04.25 09:23:00 | 0 | 32,82 |
25.04.25 09:21:24 | 0 | 32,82 |
24.04.25 09:50:01 | 0 | 32,40 |
23.04.25 09:25:37 | 0 | 32,33 |
Keine Daten verfügbar