Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:59:31 | - | 34,511 |
22.05.25 22:59:00 | - | 34,514 |
22.05.25 22:58:51 | - | 34,544 |
22.05.25 22:57:25 | - | 34,511 |
22.05.25 22:43:25 | - | 34,503 |
22.05.25 22:34:20 | - | 34,499 |
22.05.25 22:34:18 | - | 34,495 |
22.05.25 22:28:27 | - | 34,498 |
22.05.25 22:08:57 | - | 34,507 |
22.05.25 22:06:43 | - | 34,512 |
22.05.25 22:03:27 | - | 34,508 |
22.05.25 22:02:36 | - | 34,506 |
22.05.25 22:02:05 | - | 34,538 |
22.05.25 22:02:01 | - | 34,506 |
22.05.25 22:01:43 | - | 34,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:01:43 | - | 34,542 |
22.05.25 22:01:41 | - | 34,510 |
22.05.25 22:01:13 | - | 34,544 |
22.05.25 22:01:03 | - | 34,511 |
22.05.25 22:00:53 | - | 34,544 |
22.05.25 22:00:51 | - | 34,511 |
22.05.25 22:00:12 | - | 34,544 |
22.05.25 21:59:17 | - | 34,574 |
22.05.25 21:57:50 | - | 34,570 |
22.05.25 21:57:21 | - | 34,560 |
22.05.25 21:56:49 | - | 34,564 |
22.05.25 21:56:11 | - | 34,556 |
22.05.25 21:56:11 | - | 34,556 |
22.05.25 21:55:28 | - | 34,573 |
22.05.25 21:52:36 | - | 34,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:52:24 | - | 34,588 |
22.05.25 21:52:02 | - | 34,583 |
22.05.25 21:49:02 | - | 34,588 |
22.05.25 21:48:22 | - | 34,583 |
22.05.25 21:46:43 | - | 34,578 |
22.05.25 21:45:19 | - | 34,575 |
22.05.25 21:42:59 | - | 34,582 |
22.05.25 21:41:52 | - | 34,587 |
22.05.25 21:40:54 | - | 34,592 |
22.05.25 21:38:27 | - | 34,597 |
22.05.25 21:33:06 | - | 34,601 |
22.05.25 21:27:57 | - | 34,605 |
22.05.25 21:27:42 | - | 34,601 |
22.05.25 21:21:04 | - | 34,597 |
22.05.25 21:19:13 | - | 34,592 |