Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:50 | - | 39,400 |
| 21:50:40 | - | 39,400 |
| 21:50:36 | - | 39,405 |
| 21:50:32 | - | 39,395 |
| 21:50:30 | - | 39,400 |
| 21:50:05 | - | 39,395 |
| 21:49:59 | - | 39,405 |
| 21:49:57 | - | 39,410 |
| 21:49:53 | - | 39,425 |
| 21:49:51 | - | 39,435 |
| 21:49:49 | - | 39,445 |
| 21:49:45 | - | 39,605 |
| 21:49:45 | - | 39,600 |
| 21:49:40 | - | 39,595 |
| 21:49:39 | - | 39,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:36 | - | 39,585 |
| 21:49:35 | - | 39,580 |
| 21:49:31 | - | 39,570 |
| 21:49:30 | - | 39,565 |
| 21:49:30 | - | 39,560 |
| 21:49:30 | - | 39,550 |
| 21:47:47 | - | 39,540 |
| 21:47:44 | - | 39,530 |
| 21:42:44 | - | 39,540 |
| 21:35:27 | - | 39,530 |
| 21:35:21 | - | 39,530 |
| 21:34:48 | - | 39,540 |
| 21:34:39 | - | 39,550 |
| 21:34:07 | - | 39,550 |
| 21:34:07 | - | 39,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:12 | - | 39,560 |
| 21:30:06 | - | 39,550 |
| 21:29:58 | - | 39,560 |
| 21:27:36 | - | 39,550 |
| 21:26:37 | - | 39,560 |
| 21:26:37 | - | 39,560 |
| 21:26:37 | - | 39,560 |
| 21:26:33 | - | 39,550 |
| 21:25:18 | - | 39,550 |
| 21:25:16 | - | 39,550 |
| 21:22:51 | - | 39,550 |
| 21:22:32 | - | 39,540 |
| 21:19:22 | - | 39,550 |
| 21:19:18 | - | 39,540 |
| 21:19:17 | - | 39,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login