Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:35:06 | 0 | 34,43 |
21.05.25 08:21:29 | 0 | 34,82 |
20.05.25 08:17:50 | 0 | 34,66 |
19.05.25 09:15:46 | 0 | 34,68 |
16.05.25 08:17:40 | 0 | 34,84 |
15.05.25 08:09:35 | 0 | 34,44 |
14.05.25 08:56:38 | 0 | 34,67 |
13.05.25 08:26:31 | 0 | 34,58 |
12.05.25 09:21:02 | 0 | 34,72 |
09.05.25 09:08:37 | 0 | 33,74 |
08.05.25 08:30:12 | 0 | 33,65 |
07.05.25 08:19:28 | 0 | 33,11 |
06.05.25 14:55:28 | 0 | 33,36 |
05.05.25 08:37:10 | 0 | 33,72 |
02.05.25 09:15:40 | 0 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:43:46 | 0 | 33,09 |
29.04.25 09:06:48 | 0 | 32,83 |
28.04.25 09:10:40 | 0 | 32,74 |
25.04.25 09:17:20 | 0 | 32,83 |
24.04.25 08:23:38 | 0 | 32,03 |
23.04.25 14:33:38 | 0 | 32,48 |
Keine Daten verfügbar