Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:40 | 0 | 33,46 |
30.04.25 08:43:46 | 0 | 33,09 |
29.04.25 09:06:48 | 0 | 32,83 |
28.04.25 09:10:40 | 0 | 32,74 |
25.04.25 09:17:20 | 0 | 32,83 |
24.04.25 08:23:38 | 0 | 32,03 |
23.04.25 14:33:38 | 0 | 32,48 |
22.04.25 08:49:49 | 0 | 31,15 |
17.04.25 09:22:39 | 0 | 31,39 |
16.04.25 08:35:18 | 0 | 30,70 |
15.04.25 09:21:34 | 0 | 31,28 |
14.04.25 08:31:27 | 0 | 30,14 |
11.04.25 09:04:15 | 0 | 30,42 |
10.04.25 09:42:44 | 0 | 31,09 |
09.04.25 09:32:55 | 0 | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 09:33:49 | 0 | 29,86 |
07.04.25 12:16:59 | 0 | 29,53 |
04.04.25 10:10:27 | 0 | 31,15 |
03.04.25 08:49:30 | 0 | 32,42 |
Keine Daten verfügbar