Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:57 | 0 | 39,490 |
13:45:45 | 0 | 39,490 |
13:30:39 | 0 | 39,415 |
13:15:36 | 0 | 39,415 |
13:00:58 | 0 | 39,410 |
12:45:29 | 0 | 39,410 |
12:30:45 | 0 | 39,305 |
12:15:55 | 0 | 39,270 |
11:45:49 | 0 | 39,295 |
11:30:43 | 0 | 39,200 |
11:01:12 | 0 | 39,200 |
10:31:07 | 0 | 39,205 |
10:16:42 | 0 | 39,170 |
09:52:30 | 0 | 39,135 |
09:31:15 | 0 | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:14 | 0 | 39,145 |
08:46:05 | 0 | 39,320 |
08:31:07 | 0 | 39,305 |
08:16:16 | 0 | 39,330 |
08:01:56 | 0 | 39,325 |
07:45:26 | 0 | 39,245 |
07:34:41 | 0 | 39,295 |
08.10.25 21:55:21 | 0 | 39,215 |
08.10.25 21:45:23 | 0 | 39,210 |
08.10.25 21:30:43 | 0 | 39,190 |
08.10.25 21:15:32 | 0 | 39,180 |
08.10.25 21:00:54 | 0 | 39,165 |
08.10.25 20:45:50 | 0 | 39,180 |
08.10.25 20:30:48 | 0 | 39,190 |
08.10.25 20:15:33 | 0 | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:00:44 | 0 | 39,245 |
08.10.25 19:45:44 | 0 | 39,245 |
08.10.25 19:30:44 | 0 | 39,260 |
08.10.25 19:15:22 | 0 | 39,255 |
08.10.25 19:00:43 | 0 | 39,285 |
08.10.25 18:45:45 | 0 | 39,245 |
08.10.25 18:30:39 | 0 | 39,275 |
08.10.25 18:15:32 | 0 | 39,295 |
08.10.25 18:00:39 | 0 | 39,265 |
08.10.25 17:30:31 | 0 | 39,260 |
08.10.25 17:15:32 | 0 | 39,275 |
08.10.25 17:00:51 | 0 | 39,205 |
08.10.25 16:45:37 | 0 | 39,120 |
08.10.25 16:30:42 | 0 | 39,080 |
08.10.25 16:15:31 | 0 | 39,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login