Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:27 | 0 | 39,470 |
12:48:31 | 237 | 39,455 |
10:15:32 | 2 | 39,340 |
09:31:29 | 221 | 39,240 |
09:04:23 | 30 | 39,360 |
08.10.25 17:36:25 | 0 | 39,355 |
08.10.25 16:26:30 | 13 | 39,285 |
08.10.25 14:27:17 | 11 | 39,215 |
08.10.25 14:08:23 | 180 | 39,225 |
08.10.25 13:12:15 | 0 | 39,170 |
08.10.25 11:56:01 | 3 | 39,245 |
08.10.25 11:34:22 | 39 | 39,165 |
08.10.25 09:04:08 | 0 | 38,865 |
07.10.25 17:36:23 | 0 | 38,635 |
07.10.25 13:12:01 | 0 | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 12:49:54 | 463 | 38,770 |
07.10.25 09:04:16 | 49 | 38,680 |
06.10.25 17:36:06 | 40 | 38,650 |
06.10.25 17:20:42 | 159 | 38,610 |
06.10.25 17:06:41 | 103 | 38,560 |
06.10.25 13:12:02 | 0 | 38,605 |
06.10.25 11:16:25 | 50 | 38,440 |
06.10.25 10:11:20 | 538 | 38,615 |
06.10.25 09:52:25 | 25 | 38,775 |
06.10.25 09:34:15 | 103 | 38,710 |
06.10.25 09:34:15 | 155 | 38,705 |
06.10.25 09:31:29 | 62 | 38,670 |
06.10.25 09:28:03 | 24 | 38,670 |
06.10.25 09:26:16 | 53 | 38,670 |
06.10.25 09:04:10 | 3 | 38,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:35:59 | 0 | 38,480 |
03.10.25 17:04:01 | 249 | 38,370 |
03.10.25 16:49:31 | 44 | 38,475 |
03.10.25 16:37:21 | 1 | 38,475 |
03.10.25 13:12:01 | 0 | 38,390 |
03.10.25 09:04:27 | 0 | 38,195 |
02.10.25 17:36:27 | 0 | 38,080 |
02.10.25 15:55:50 | 412 | 38,250 |
02.10.25 13:12:09 | 0 | 38,345 |
02.10.25 10:28:48 | 30 | 38,430 |
02.10.25 09:04:28 | 27 | 38,460 |
01.10.25 17:36:19 | 0 | 38,365 |
01.10.25 16:48:17 | 13 | 38,365 |
01.10.25 16:45:12 | 5 | 38,350 |
01.10.25 16:27:34 | 16 | 38,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login