Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:28 | - | 29,340 |
07:32:48 | - | 29,345 |
07:32:42 | - | 29,345 |
07:32:29 | - | 29,350 |
07:32:23 | - | 29,350 |
07:32:06 | - | 29,345 |
07:32:04 | - | 29,350 |
07:31:14 | - | 29,355 |
07:31:06 | - | 29,350 |
07:30:52 | - | 29,355 |
07:30:47 | - | 29,355 |
07:30:32 | - | 29,355 |
07:30:06 | - | 29,360 |
07:30:04 | - | 29,365 |
07:30:01 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:17 | - | 29,365 |
07:28:25 | - | 29,375 |
07:27:14 | - | 29,370 |
07:26:46 | - | 29,375 |
07:26:05 | - | 29,365 |
07:25:47 | - | 29,370 |
07:25:44 | - | 29,365 |
07:25:42 | - | 29,365 |
07:25:02 | - | 29,365 |
07:24:28 | - | 29,365 |
07:24:18 | - | 29,360 |
07:23:46 | - | 29,365 |
07:23:43 | - | 29,365 |
07:23:21 | - | 29,365 |
07:23:03 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:20:02 | - | 29,370 |
07:19:27 | - | 29,360 |
07:19:21 | - | 29,365 |
07:19:11 | - | 29,360 |
07:19:04 | - | 29,355 |
07:18:45 | - | 29,360 |
07:18:43 | - | 29,360 |
07:18:11 | - | 29,365 |
07:18:01 | - | 29,365 |
07:17:06 | - | 29,375 |
07:17:06 | - | 29,375 |
07:16:49 | - | 29,375 |
07:16:21 | - | 29,380 |
07:15:37 | - | 29,375 |
07:15:33 | - | 29,370 |