Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:13 | - | 42,725 |
| 14:18:55 | - | 42,735 |
| 14:18:44 | - | 42,625 |
| 14:18:43 | - | 42,675 |
| 14:18:42 | - | 42,680 |
| 14:18:41 | - | 42,740 |
| 14:18:40 | - | 42,755 |
| 14:17:50 | - | 42,740 |
| 14:17:22 | - | 42,710 |
| 14:17:19 | - | 42,665 |
| 14:17:19 | - | 42,635 |
| 14:15:26 | - | 42,625 |
| 14:12:25 | - | 42,625 |
| 14:09:25 | - | 42,625 |
| 14:09:24 | - | 42,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:23 | - | 42,625 |
| 14:09:21 | - | 42,625 |
| 14:09:14 | - | 42,625 |
| 14:08:59 | - | 42,625 |
| 14:08:45 | - | 42,625 |
| 14:08:29 | - | 42,625 |
| 14:08:29 | - | 42,720 |
| 14:08:09 | - | 42,720 |
| 14:08:04 | - | 42,730 |
| 14:06:47 | - | 42,715 |
| 14:06:43 | - | 42,725 |
| 14:06:19 | - | 42,710 |
| 14:05:59 | - | 42,720 |
| 14:05:24 | - | 42,720 |
| 14:04:49 | - | 42,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:21 | - | 42,730 |
| 14:03:30 | - | 42,740 |
| 14:02:43 | - | 42,725 |
| 14:01:35 | - | 42,735 |
| 13:59:52 | - | 42,745 |
| 13:58:04 | - | 42,750 |
| 13:57:54 | - | 42,755 |
| 13:57:51 | - | 42,765 |
| 13:57:34 | - | 42,755 |
| 13:57:10 | - | 42,760 |
| 13:55:48 | - | 42,745 |
| 13:54:18 | - | 42,745 |
| 13:54:08 | - | 42,745 |
| 13:52:44 | - | 42,755 |
| 13:51:48 | - | 42,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login