Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:47 | 0 | 33,37 |
30.04.25 09:15:46 | 0 | 33,03 |
29.04.25 09:10:11 | 0 | 32,82 |
28.04.25 08:05:43 | 0 | 32,75 |
25.04.25 08:22:26 | 0 | 32,61 |
25.04.25 08:20:31 | 0 | 32,62 |
24.04.25 09:26:12 | 0 | 32,40 |
24.04.25 08:45:42 | 0 | 32,20 |
23.04.25 08:40:58 | 0 | 32,00 |
22.04.25 08:38:42 | 0 | 31,30 |
17.04.25 08:18:22 | 0 | 31,30 |
16.04.25 08:47:46 | 0 | 31,30 |
15.04.25 18:13:29 | 0 | 31,39 |
15.04.25 08:20:18 | 0 | 30,73 |
14.04.25 08:20:52 | 0 | 30,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:06:44 | 0 | 30,03 |
10.04.25 08:17:56 | 0 | 30,03 |
09.04.25 08:08:51 | 0 | 29,34 |
08.04.25 08:22:37 | 0 | 29,34 |
07.04.25 10:22:00 | 0 | 29,17 |
04.04.25 08:08:34 | 0 | 32,04 |
03.04.25 09:14:32 | 0 | 32,60 |
Keine Daten verfügbar