Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:21:15 | 0 | 34,82 |
21.05.25 08:23:17 | 0 | 34,92 |
20.05.25 08:44:50 | 0 | 34,92 |
19.05.25 08:20:28 | 0 | 34,97 |
16.05.25 08:32:37 | 0 | 34,81 |
16.05.25 08:21:15 | 0 | 34,83 |
15.05.25 08:20:50 | 0 | 34,77 |
14.05.25 08:07:01 | 0 | 34,77 |
13.05.25 09:06:02 | 0 | 34,77 |
12.05.25 08:56:54 | 0 | 34,35 |
09.05.25 08:31:17 | 0 | 33,67 |
08.05.25 08:27:00 | 0 | 33,57 |
07.05.25 09:05:21 | 0 | 33,54 |
06.05.25 08:20:10 | 0 | 33,54 |
05.05.25 08:23:38 | 0 | 33,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:06:12 | 0 | 33,67 |
02.05.25 08:07:47 | 0 | 33,37 |
30.04.25 09:15:46 | 0 | 33,03 |
29.04.25 09:10:11 | 0 | 32,82 |
28.04.25 08:05:43 | 0 | 32,75 |
25.04.25 08:22:26 | 0 | 32,61 |
25.04.25 08:20:31 | 0 | 32,62 |
24.04.25 09:26:12 | 0 | 32,40 |
24.04.25 08:45:42 | 0 | 32,20 |
23.04.25 08:40:58 | 0 | 32,00 |
Keine Daten verfügbar