Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:01 | 2 | 34,440 |
15:37:46 | 16 | 34,570 |
12:56:04 | 43 | 34,865 |
09:31:16 | 1 | 34,920 |
21.05.25 16:11:51 | 10 | 34,775 |
21.05.25 14:41:50 | 1 | 35,010 |
21.05.25 09:01:24 | 299 | 34,790 |
20.05.25 16:46:34 | 29 | 35,115 |
20.05.25 15:00:48 | 30 | 35,000 |
20.05.25 12:06:43 | 43 | 34,900 |
20.05.25 09:45:48 | 421 | 34,765 |
20.05.25 09:45:17 | 405 | 34,765 |
20.05.25 09:42:31 | 384 | 34,765 |
20.05.25 09:10:48 | 36 | 34,910 |
20.05.25 08:53:21 | 69 | 34,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:30:41 | 118 | 34,915 |
19.05.25 09:30:14 | 1 | 34,785 |
19.05.25 07:52:28 | 300 | 35,135 |
16.05.25 16:01:10 | 3 | 34,835 |
16.05.25 16:00:13 | 2 | 35,120 |
15.05.25 16:39:54 | 2 | 34,940 |
15.05.25 16:14:35 | 14 | 34,930 |
15.05.25 16:10:35 | 409 | 35,055 |
15.05.25 15:38:37 | 31 | 35,085 |
15.05.25 14:04:32 | 86 | 34,985 |
15.05.25 12:05:11 | 18 | 34,805 |
15.05.25 10:30:23 | 1 | 34,590 |
15.05.25 09:30:25 | 45 | 34,885 |
15.05.25 07:30:06 | 36 | 34,800 |
14.05.25 13:11:06 | 28 | 34,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:58:17 | 30 | 34,925 |
13.05.25 16:40:46 | 50 | 34,850 |
13.05.25 12:36:05 | 29 | 34,935 |
12.05.25 12:38:25 | 1 | 35,205 |
12.05.25 09:16:06 | 29 | 34,755 |
12.05.25 08:02:50 | 10 | 34,465 |
09.05.25 21:00:02 | 286 | 34,260 |
09.05.25 16:00:02 | 2 | 34,280 |
08.05.25 21:37:12 | 3 | 34,125 |
07.05.25 15:38:45 | 45 | 33,560 |
07.05.25 09:07:44 | 40 | 33,500 |
06.05.25 11:39:46 | 4 | 33,335 |
06.05.25 07:45:04 | 281 | 33,355 |
05.05.25 12:08:10 | 59 | 33,655 |
05.05.25 09:31:15 | 1 | 33,490 |