Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:33:24 | 3 | 37,560 |
30.07.25 11:30:25 | 50 | 37,345 |
29.07.25 16:19:48 | 3 | 37,260 |
29.07.25 16:00:02 | 1 | 37,185 |
29.07.25 11:48:52 | 5 | 37,105 |
29.07.25 08:01:01 | 1 | 36,690 |
29.07.25 07:55:49 | 45 | 37,000 |
29.07.25 07:31:30 | 16 | 36,905 |
28.07.25 14:35:02 | 2 | 36,755 |
28.07.25 08:02:49 | 2 | 37,195 |
25.07.25 09:31:13 | 1 | 36,785 |
24.07.25 18:14:44 | 150 | 37,100 |
24.07.25 07:32:41 | 40 | 37,410 |
23.07.25 16:13:18 | 3 | 36,970 |
23.07.25 15:47:05 | 1 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:37:31 | 22 | 37,155 |
23.07.25 14:56:01 | 410 | 37,155 |
23.07.25 11:02:24 | 201 | 37,000 |
23.07.25 09:31:16 | 1 | 36,980 |
22.07.25 19:18:36 | 54 | 36,650 |
22.07.25 15:45:51 | 1 | 36,820 |
22.07.25 15:36:24 | 1 | 36,660 |
22.07.25 15:28:29 | 2 | 36,850 |
22.07.25 07:58:47 | 19 | 36,820 |
21.07.25 17:22:02 | 75 | 36,700 |
21.07.25 16:04:34 | 15 | 36,930 |
21.07.25 15:28:50 | 129 | 36,720 |
21.07.25 12:05:46 | 189 | 36,965 |
21.07.25 12:00:42 | 191 | 36,965 |
21.07.25 11:35:58 | 45 | 37,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:29:52 | 2 | 36,765 |
21.07.25 10:09:13 | 1 | 36,805 |
21.07.25 08:27:54 | 80 | 37,140 |
21.07.25 07:43:34 | 4 | 36,790 |
18.07.25 17:12:09 | 3 | 36,875 |
18.07.25 17:11:57 | 41 | 37,005 |
18.07.25 16:00:00 | 2 | 37,025 |
18.07.25 09:59:06 | 108 | 36,955 |
17.07.25 14:13:32 | 1 | 36,500 |
16.07.25 20:52:05 | 4 | 36,185 |
16.07.25 19:36:38 | 14 | 36,160 |
16.07.25 16:00:20 | 1 | 36,160 |
16.07.25 15:21:07 | 1 | 36,165 |
16.07.25 14:55:47 | 28 | 35,930 |
16.07.25 07:36:43 | 197 | 35,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login