Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:49:46 | 7 | 35,965 |
10.07.25 16:30:57 | 30 | 35,985 |
10.07.25 09:22:04 | 13 | 35,950 |
08.07.25 12:44:13 | 300 | 35,640 |
08.07.25 07:47:06 | 10 | 35,865 |
08.07.25 07:47:04 | 300 | 35,865 |
08.07.25 07:38:44 | 300 | 35,830 |
07.07.25 16:40:43 | 1 | 35,410 |
07.07.25 15:37:28 | 65 | 35,555 |
07.07.25 12:07:05 | 61 | 35,570 |
07.07.25 09:34:49 | 4 | 35,340 |
07.07.25 09:34:41 | 137 | 35,280 |
07.07.25 09:34:23 | 864 | 35,340 |
07.07.25 07:59:14 | 120 | 35,510 |
07.07.25 07:48:06 | 300 | 35,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:00:06 | 2 | 35,505 |
04.07.25 15:36:22 | 1 | 35,310 |
04.07.25 10:03:43 | 24 | 35,305 |
03.07.25 16:00:38 | 1 | 35,690 |
03.07.25 07:59:16 | 28 | 35,435 |
02.07.25 12:40:12 | 8 | 35,205 |
02.07.25 09:30:16 | 1 | 35,020 |
02.07.25 07:30:08 | 56 | 35,485 |
01.07.25 16:00:06 | 1 | 35,300 |
01.07.25 15:37:55 | 45 | 35,190 |
01.07.25 12:06:47 | 66 | 35,170 |
01.07.25 09:30:25 | 2 | 35,250 |
01.07.25 09:30:12 | 18 | 35,240 |
30.06.25 09:30:01 | 1 | 35,130 |
27.06.25 11:40:59 | 1 | 34,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:56:19 | 3 | 34,715 |
26.06.25 16:55:39 | 15 | 34,900 |
26.06.25 08:07:08 | 15 | 34,700 |
25.06.25 12:23:52 | 3 | 34,635 |
24.06.25 09:30:16 | 1 | 34,650 |
23.06.25 15:51:19 | 30 | 33,760 |
23.06.25 15:37:30 | 20 | 33,695 |
23.06.25 11:56:08 | 234 | 33,600 |
23.06.25 09:31:10 | 1 | 33,695 |
20.06.25 20:27:42 | 30 | 33,730 |
20.06.25 16:00:01 | 2 | 33,755 |
20.06.25 15:36:21 | 1 | 33,670 |
20.06.25 12:05:24 | 188 | 33,650 |
19.06.25 17:18:06 | 300 | 33,370 |
19.06.25 14:43:02 | 32 | 33,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login