Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:45 | 13 | 29,505 |
24.05.24 09:30:24 | 1 | 29,285 |
23.05.24 20:02:43 | 5 | 29,500 |
23.05.24 15:37:14 | 12 | 29,820 |
23.05.24 09:30:11 | 1 | 29,820 |
22.05.24 16:52:46 | 378 | 29,940 |
22.05.24 10:56:27 | 8 | 30,100 |
21.05.24 12:06:31 | 30 | 30,105 |
20.05.24 08:00:01 | 3 | 29,770 |
16.05.24 17:11:42 | 1 | 29,755 |
16.05.24 13:31:59 | 10 | 30,010 |
15.05.24 15:38:07 | 24 | 29,805 |
15.05.24 12:27:56 | 2 | 29,730 |
15.05.24 09:30:28 | 35 | 29,780 |
10.05.24 09:18:05 | 3 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:04:13 | 218 | 29,670 |
09.05.24 09:30:17 | 2 | 29,445 |
08.05.24 19:03:51 | 15 | 29,600 |
08.05.24 17:44:07 | 5 | 29,460 |
07.05.24 15:47:02 | 1 | 29,330 |
07.05.24 15:37:16 | 12 | 29,575 |
07.05.24 09:30:15 | 1 | 29,430 |
06.05.24 13:31:57 | 72 | 29,320 |
06.05.24 12:08:35 | 34 | 29,555 |
02.05.24 15:47:21 | 1 | 29,160 |
02.05.24 15:37:21 | 30 | 29,165 |
02.05.24 09:30:20 | 2 | 29,385 |
02.05.24 09:30:11 | 24 | 29,390 |
30.04.24 12:47:23 | 3 | 29,220 |
29.04.24 20:08:21 | 348 | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:07:43 | 400 | 29,130 |