Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 18:13:07 | 51 | 39,320 |
| 09.12.25 16:30:09 | 12 | 39,535 |
| 09.12.25 08:00:22 | 13 | 39,075 |
| 09.12.25 07:33:26 | 25 | 39,365 |
| 08.12.25 17:41:51 | 15 | 39,545 |
| 08.12.25 15:46:37 | 1 | 39,375 |
| 08.12.25 15:37:38 | 71 | 39,625 |
| 08.12.25 14:38:12 | 25 | 39,665 |
| 08.12.25 13:22:34 | 56 | 39,515 |
| 08.12.25 13:10:58 | 1 | 39,715 |
| 08.12.25 12:22:47 | 566 | 39,745 |
| 08.12.25 09:59:00 | 2 | 39,660 |
| 08.12.25 08:00:27 | 13 | 39,440 |
| 05.12.25 21:26:07 | 2 | 39,730 |
| 05.12.25 16:57:18 | 6 | 39,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 14:05:49 | 5 | 39,715 |
| 05.12.25 12:07:05 | 113 | 39,645 |
| 04.12.25 20:49:10 | 1 | 39,450 |
| 04.12.25 19:59:54 | 25 | 39,435 |
| 04.12.25 11:29:04 | 50 | 39,120 |
| 04.12.25 07:31:04 | 1 | 38,790 |
| 03.12.25 16:00:08 | 6 | 39,035 |
| 02.12.25 17:31:44 | 26 | 38,595 |
| 02.12.25 17:01:14 | 10 | 38,825 |
| 02.12.25 16:00:11 | 3 | 38,655 |
| 02.12.25 16:00:03 | 1 | 38,880 |
| 02.12.25 13:06:26 | 302 | 38,995 |
| 02.12.25 09:30:38 | 1 | 38,830 |
| 01.12.25 18:36:47 | 15 | 39,025 |
| 01.12.25 16:00:10 | 1 | 38,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:37:44 | 98 | 38,915 |
| 01.12.25 15:12:01 | 12 | 38,740 |
| 01.12.25 12:13:48 | 14 | 38,695 |
| 01.12.25 12:09:57 | 112 | 38,695 |
| 01.12.25 09:30:48 | 2 | 38,780 |
| 01.12.25 09:30:25 | 20 | 38,780 |
| 01.12.25 09:23:36 | 1 | 38,810 |
| 01.12.25 08:01:46 | 2 | 38,215 |
| 01.12.25 08:01:46 | 1 | 38,810 |
| 28.11.25 14:38:45 | 150 | 38,600 |
| 28.11.25 14:36:42 | 100 | 38,705 |
| 28.11.25 08:00:06 | 26 | 38,755 |
| 27.11.25 15:52:57 | 3 | 38,650 |
| 27.11.25 13:54:54 | 15 | 38,605 |
| 27.11.25 11:25:57 | 1 | 38,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login