Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:38 | 127 | 39,450 |
09:40:52 | 30 | 39,080 |
08:00:13 | 2 | 39,665 |
08.10.25 21:19:19 | 10 | 39,540 |
08.10.25 18:29:31 | 3 | 39,620 |
08.10.25 17:56:25 | 25 | 39,615 |
08.10.25 16:51:24 | 100 | 39,370 |
08.10.25 15:45:37 | 1 | 39,225 |
08.10.25 15:36:33 | 1 | 39,040 |
08.10.25 11:47:36 | 121 | 38,985 |
07.10.25 20:05:47 | 2 | 38,575 |
07.10.25 20:02:47 | 3 | 38,195 |
07.10.25 20:02:33 | 2 | 38,580 |
07.10.25 16:00:02 | 1 | 38,835 |
07.10.25 15:37:31 | 69 | 38,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:45:40 | 100 | 38,735 |
07.10.25 10:08:31 | 130 | 38,600 |
06.10.25 16:00:10 | 3 | 38,615 |
06.10.25 15:36:28 | 1 | 38,440 |
06.10.25 15:23:51 | 50 | 38,590 |
06.10.25 15:02:06 | 26 | 38,585 |
06.10.25 12:09:15 | 81 | 38,660 |
06.10.25 08:01:33 | 3 | 38,265 |
06.10.25 08:00:35 | 2 | 38,750 |
06.10.25 08:00:02 | 15 | 38,745 |
06.10.25 07:35:38 | 249 | 38,785 |
06.10.25 07:35:21 | 326 | 38,785 |
03.10.25 17:21:52 | 3 | 38,590 |
03.10.25 16:37:25 | 33 | 38,380 |
03.10.25 16:00:03 | 6 | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:18 | 1 | 38,110 |
02.10.25 13:16:17 | 26 | 38,465 |
01.10.25 15:37:36 | 62 | 38,460 |
01.10.25 15:34:19 | 1 | 38,460 |
01.10.25 14:10:50 | 3 | 38,100 |
01.10.25 12:07:56 | 93 | 38,215 |
01.10.25 10:48:58 | 131 | 38,110 |
01.10.25 10:06:43 | 39 | 38,010 |
01.10.25 09:30:37 | 2 | 38,095 |
01.10.25 09:30:22 | 31 | 38,090 |
01.10.25 07:42:05 | 20 | 38,285 |
30.09.25 17:43:10 | 10 | 38,120 |
30.09.25 10:26:30 | 50 | 37,630 |
29.09.25 19:17:13 | 35 | 37,765 |
29.09.25 16:00:06 | 2 | 37,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login