Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:30 | 251 | 39,925 |
| 20:42:26 | 3 | 39,885 |
| 19:19:03 | 38 | 39,625 |
| 16:24:16 | 100 | 39,925 |
| 16:00:04 | 2 | 39,880 |
| 15:59:17 | 25 | 39,880 |
| 15:30:33 | 1,25 Tsd. | 39,935 |
| 14:13:57 | 150 | 40,005 |
| 14:02:53 | 100 | 40,015 |
| 13:42:39 | 20 | 40,000 |
| 13:39:13 | 30 | 40,000 |
| 12:44:04 | 30 | 40,080 |
| 12:35:25 | 30 | 40,070 |
| 09:05:40 | 124 | 39,775 |
| 28.10.25 20:28:06 | 3 | 39,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:27:50 | 1 | 40,075 |
| 28.10.25 17:33:11 | 25 | 39,750 |
| 28.10.25 15:20:49 | 25 | 39,740 |
| 28.10.25 14:54:59 | 81 | 39,745 |
| 27.10.25 19:08:55 | 38 | 39,685 |
| 27.10.25 17:06:33 | 3 | 39,545 |
| 27.10.25 15:28:57 | 2 | 39,455 |
| 27.10.25 14:16:09 | 20 | 39,515 |
| 27.10.25 12:02:09 | 30 | 39,635 |
| 27.10.25 08:24:14 | 77 | 39,550 |
| 27.10.25 08:00:29 | 2 | 39,570 |
| 24.10.25 16:17:13 | 50 | 39,605 |
| 24.10.25 13:02:08 | 25 | 39,520 |
| 24.10.25 11:35:58 | 505 | 39,615 |
| 24.10.25 11:27:18 | 25 | 39,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:15 | 1 | 39,390 |
| 24.10.25 07:30:42 | 135 | 39,890 |
| 23.10.25 15:37:34 | 40 | 39,560 |
| 23.10.25 09:31:10 | 7 | 39,390 |
| 23.10.25 09:19:08 | 510 | 39,385 |
| 23.10.25 09:12:47 | 128 | 39,495 |
| 23.10.25 08:00:10 | 1 | 39,405 |
| 22.10.25 17:40:07 | 13 | 38,915 |
| 22.10.25 15:42:06 | 3 | 39,320 |
| 21.10.25 19:36:26 | 23 | 38,970 |
| 21.10.25 16:00:03 | 3 | 38,790 |
| 21.10.25 14:02:12 | 5 | 38,825 |
| 21.10.25 13:00:45 | 77 | 38,825 |
| 21.10.25 10:29:22 | 30 | 38,980 |
| 21.10.25 07:35:40 | 1 | 39,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login