Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:49:17 | 150 | 33,070 |
28.04.25 07:53:28 | 2 | 32,975 |
25.04.25 16:55:02 | 5 | 32,900 |
25.04.25 16:00:01 | 2 | 32,885 |
25.04.25 13:04:38 | 33 | 32,835 |
25.04.25 10:31:44 | 100 | 32,975 |
24.04.25 09:31:16 | 1 | 32,410 |
24.04.25 07:44:21 | 93 | 32,370 |
23.04.25 19:06:45 | 2 | 32,525 |
23.04.25 16:22:58 | 46 | 32,585 |
23.04.25 15:38:54 | 21 | 32,905 |
23.04.25 14:32:24 | 31 | 32,565 |
23.04.25 09:36:16 | 7 | 32,470 |
23.04.25 09:31:26 | 1 | 32,510 |
22.04.25 16:27:30 | 121 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:06:35 | 41 | 31,460 |
22.04.25 10:38:01 | 32 | 31,420 |
22.04.25 09:06:14 | 900 | 31,300 |
22.04.25 09:06:08 | 800 | 31,300 |
22.04.25 08:09:51 | 343 | 31,295 |
17.04.25 21:45:21 | 2 | 31,550 |
17.04.25 18:12:04 | 14 | 31,600 |
17.04.25 17:04:44 | 2 | 31,420 |
17.04.25 16:07:09 | 68 | 31,600 |
17.04.25 14:58:43 | 5 | 31,535 |
17.04.25 12:49:35 | 50 | 31,450 |
17.04.25 11:10:55 | 40 | 31,445 |
17.04.25 09:31:28 | 1 | 31,405 |
17.04.25 07:37:52 | 44 | 31,560 |
16.04.25 16:50:16 | 179 | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:00:12 | 2 | 31,405 |
16.04.25 11:10:16 | 76 | 31,200 |
16.04.25 10:29:13 | 10 | 31,095 |
16.04.25 09:31:10 | 1 | 31,175 |
16.04.25 09:30:04 | 1 | 31,060 |
16.04.25 08:00:14 | 4 | 30,965 |
15.04.25 16:08:32 | 4 | 31,515 |
15.04.25 15:38:43 | 42 | 31,580 |
15.04.25 12:07:50 | 159 | 31,460 |
15.04.25 12:05:17 | 22 | 31,460 |
15.04.25 10:30:26 | 1 | 31,375 |
15.04.25 09:31:19 | 4 | 31,400 |
15.04.25 09:31:12 | 67 | 31,400 |
15.04.25 08:13:41 | 15 | 31,225 |
15.04.25 08:04:12 | 3 | 31,025 |