Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:14 | 0 | 29,830 |
17.05.24 21:17:06 | 0 | 29,830 |
17.05.24 20:47:10 | 0 | 29,830 |
17.05.24 20:17:09 | 0 | 29,830 |
17.05.24 19:47:13 | 0 | 29,830 |
17.05.24 19:17:05 | 0 | 29,830 |
17.05.24 18:47:15 | 0 | 29,830 |
17.05.24 18:17:23 | 0 | 29,830 |
17.05.24 17:47:04 | 0 | 29,830 |
17.05.24 17:17:10 | 0 | 29,830 |
17.05.24 16:47:13 | 0 | 29,830 |
17.05.24 16:17:15 | 0 | 29,815 |
17.05.24 15:45:22 | 0 | 29,780 |
17.05.24 15:17:16 | 0 | 29,780 |
17.05.24 14:47:14 | 0 | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:20 | 0 | 29,780 |
17.05.24 13:47:06 | 0 | 29,780 |
17.05.24 13:17:05 | 0 | 29,785 |
17.05.24 12:47:16 | 0 | 29,785 |
17.05.24 12:17:22 | 0 | 29,785 |
17.05.24 11:47:16 | 0 | 29,785 |
17.05.24 11:17:19 | 0 | 29,785 |
17.05.24 10:47:17 | 0 | 29,785 |
17.05.24 10:17:06 | 0 | 29,785 |
17.05.24 09:47:02 | 0 | 29,845 |
17.05.24 09:17:08 | 0 | 29,875 |
17.05.24 08:05:06 | 0 | 29,995 |
16.05.24 21:47:04 | 0 | 29,995 |
16.05.24 21:17:14 | 0 | 29,995 |
16.05.24 20:47:20 | 0 | 29,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:17:21 | 0 | 29,995 |
16.05.24 19:51:16 | 1 | 30,015 |
16.05.24 19:47:24 | 0 | 30,015 |
16.05.24 19:45:29 | 1 | 30,025 |
16.05.24 19:17:25 | 0 | 29,905 |
16.05.24 18:47:23 | 0 | 29,905 |
16.05.24 18:17:07 | 0 | 29,905 |
16.05.24 17:47:13 | 0 | 29,905 |
16.05.24 17:17:23 | 0 | 29,905 |
16.05.24 16:47:25 | 0 | 29,905 |
16.05.24 16:17:24 | 0 | 29,905 |
16.05.24 15:45:11 | 0 | 29,905 |
16.05.24 15:17:16 | 0 | 29,905 |
16.05.24 14:47:20 | 0 | 29,950 |
16.05.24 14:17:22 | 0 | 29,950 |