Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:47:07 | 0 | 35,080 |
| 10.06.25 09:17:23 | 0 | 35,045 |
| 10.06.25 07:35:14 | 0 | 34,925 |
| 09.06.25 22:47:33 | 0 | 35,245 |
| 09.06.25 22:17:23 | 0 | 35,245 |
| 09.06.25 21:47:10 | 0 | 35,245 |
| 09.06.25 21:17:02 | 0 | 35,245 |
| 09.06.25 20:47:06 | 0 | 35,245 |
| 09.06.25 20:17:06 | 0 | 35,245 |
| 09.06.25 19:47:20 | 0 | 35,245 |
| 09.06.25 19:17:12 | 0 | 35,245 |
| 09.06.25 18:47:10 | 0 | 35,245 |
| 09.06.25 18:17:08 | 0 | 35,245 |
| 09.06.25 17:47:06 | 0 | 35,245 |
| 09.06.25 17:17:21 | 0 | 35,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:47:24 | 0 | 35,245 |
| 09.06.25 16:17:19 | 0 | 35,245 |
| 09.06.25 15:45:27 | 0 | 35,245 |
| 09.06.25 15:17:25 | 0 | 35,245 |
| 09.06.25 14:47:33 | 0 | 35,245 |
| 09.06.25 14:17:22 | 0 | 35,245 |
| 09.06.25 13:47:08 | 0 | 35,245 |
| 09.06.25 13:25:00 | 3 | 35,245 |
| 09.06.25 13:17:33 | 0 | 35,020 |
| 09.06.25 12:47:26 | 0 | 34,970 |
| 09.06.25 12:17:30 | 0 | 34,970 |
| 09.06.25 11:47:29 | 0 | 34,970 |
| 09.06.25 11:17:32 | 0 | 34,970 |
| 09.06.25 10:47:08 | 0 | 34,970 |
| 09.06.25 10:17:07 | 0 | 34,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:47:12 | 0 | 34,945 |
| 09.06.25 09:17:14 | 0 | 34,945 |
| 09.06.25 07:35:12 | 0 | 34,875 |
| 06.06.25 22:47:32 | 0 | 34,985 |
| 06.06.25 22:17:22 | 0 | 34,985 |
| 06.06.25 21:47:07 | 0 | 34,985 |
| 06.06.25 21:17:24 | 0 | 34,985 |
| 06.06.25 20:47:05 | 0 | 34,985 |
| 06.06.25 20:17:09 | 0 | 34,985 |
| 06.06.25 19:47:15 | 0 | 34,985 |
| 06.06.25 19:17:30 | 0 | 34,985 |
| 06.06.25 18:47:26 | 0 | 34,985 |
| 06.06.25 18:17:08 | 0 | 34,985 |
| 06.06.25 17:47:14 | 0 | 34,985 |
| 06.06.25 17:17:28 | 0 | 34,985 |