XTR.MSCI EM E.ME+A.E.S.1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:47:26 | 0 | 29,580 |
14.05.24 18:17:25 | 0 | 29,580 |
14.05.24 17:47:14 | 0 | 29,580 |
14.05.24 17:17:09 | 0 | 29,580 |
14.05.24 16:47:07 | 0 | 29,580 |
14.05.24 16:17:23 | 0 | 29,580 |
14.05.24 15:45:17 | 0 | 29,580 |
14.05.24 15:17:10 | 0 | 29,580 |
14.05.24 14:47:23 | 0 | 29,580 |
14.05.24 14:17:25 | 0 | 29,625 |
14.05.24 13:47:00 | 0 | 29,685 |
14.05.24 13:17:00 | 0 | 29,690 |
14.05.24 12:47:21 | 0 | 29,690 |
14.05.24 12:17:12 | 0 | 29,690 |
14.05.24 11:47:21 | 0 | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:17:19 | 0 | 29,690 |
14.05.24 10:47:11 | 0 | 29,690 |
14.05.24 10:17:20 | 0 | 29,690 |
14.05.24 09:47:25 | 0 | 29,690 |
14.05.24 09:21:47 | 2 | 29,690 |
14.05.24 09:17:26 | 0 | 29,740 |
14.05.24 08:05:10 | 0 | 29,745 |
13.05.24 21:47:28 | 0 | 29,745 |
13.05.24 21:17:26 | 0 | 29,745 |
13.05.24 20:47:00 | 0 | 29,745 |
13.05.24 20:17:05 | 0 | 29,745 |
13.05.24 19:47:03 | 0 | 29,745 |
13.05.24 19:17:15 | 0 | 29,745 |
13.05.24 18:47:06 | 0 | 29,745 |
13.05.24 18:17:15 | 0 | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:21 | 0 | 29,745 |
13.05.24 17:17:22 | 0 | 29,745 |
13.05.24 16:47:01 | 0 | 29,745 |
13.05.24 16:17:14 | 0 | 29,745 |
13.05.24 15:45:20 | 0 | 29,745 |
13.05.24 15:17:27 | 0 | 29,745 |
13.05.24 14:47:26 | 0 | 29,745 |
13.05.24 14:17:15 | 0 | 29,745 |
13.05.24 14:14:31 | 2 | 29,745 |
13.05.24 13:47:09 | 0 | 29,670 |
13.05.24 13:17:20 | 0 | 29,670 |
13.05.24 12:47:16 | 0 | 29,660 |
13.05.24 12:17:17 | 0 | 29,650 |
13.05.24 11:47:15 | 0 | 29,650 |
13.05.24 11:17:08 | 0 | 29,650 |