Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:15:49 | 0 | 33,01 |
29.04.25 09:10:13 | 0 | 32,80 |
28.04.25 08:05:56 | 0 | 32,74 |
25.04.25 08:22:34 | 0 | 32,61 |
25.04.25 08:20:34 | 0 | 32,62 |
24.04.25 09:26:14 | 0 | 32,33 |
24.04.25 08:45:45 | 0 | 32,20 |
23.04.25 08:40:59 | 0 | 31,99 |
22.04.25 08:38:48 | 0 | 30,91 |
17.04.25 08:18:27 | 0 | 31,24 |
16.04.25 08:47:57 | 0 | 30,83 |
15.04.25 18:13:37 | 0 | 31,39 |
15.04.25 08:20:30 | 0 | 30,73 |
14.04.25 08:21:06 | 0 | 29,99 |
11.04.25 08:06:50 | 0 | 29,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:18:12 | 0 | 30,04 |
09.04.25 08:09:42 | 0 | 29,01 |
08.04.25 08:22:47 | 0 | 29,35 |
07.04.25 10:22:10 | 0 | 28,22 |
04.04.25 08:08:41 | 0 | 31,26 |
03.04.25 09:14:52 | 0 | 32,28 |
02.04.25 08:22:36 | 0 | 33,83 |
Keine Daten verfügbar