Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:21:21 | 0 | 34,53 |
21.05.25 08:23:29 | 0 | 34,78 |
20.05.25 08:44:51 | 0 | 34,63 |
19.05.25 08:20:32 | 0 | 34,97 |
16.05.25 08:32:47 | 0 | 34,81 |
16.05.25 08:21:25 | 0 | 34,83 |
15.05.25 08:20:51 | 0 | 34,49 |
14.05.25 08:07:05 | 0 | 34,54 |
13.05.25 09:06:06 | 0 | 34,69 |
12.05.25 08:56:54 | 0 | 34,35 |
09.05.25 08:31:16 | 0 | 33,68 |
08.05.25 08:27:01 | 0 | 33,57 |
07.05.25 09:05:24 | 0 | 33,44 |
06.05.25 08:20:27 | 0 | 33,28 |
05.05.25 08:23:50 | 0 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:06:12 | 0 | 33,67 |
02.05.25 08:07:48 | 0 | 33,37 |
30.04.25 09:15:49 | 0 | 33,01 |
29.04.25 09:10:13 | 0 | 32,80 |
28.04.25 08:05:56 | 0 | 32,74 |
25.04.25 08:22:34 | 0 | 32,61 |
25.04.25 08:20:34 | 0 | 32,62 |
24.04.25 09:26:14 | 0 | 32,33 |
24.04.25 08:45:45 | 0 | 32,20 |
23.04.25 08:40:59 | 0 | 31,99 |
Keine Daten verfügbar