Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:47:01 | 0 | 34,950 |
| 12.05.25 19:17:30 | 0 | 34,950 |
| 12.05.25 18:47:19 | 0 | 34,950 |
| 12.05.25 18:17:32 | 0 | 34,950 |
| 12.05.25 17:47:34 | 0 | 34,950 |
| 12.05.25 17:17:33 | 0 | 34,950 |
| 12.05.25 16:47:06 | 0 | 34,950 |
| 12.05.25 16:17:10 | 0 | 34,950 |
| 12.05.25 15:45:16 | 0 | 34,950 |
| 12.05.25 15:17:17 | 0 | 34,950 |
| 12.05.25 14:47:25 | 0 | 34,950 |
| 12.05.25 14:17:15 | 0 | 34,950 |
| 12.05.25 13:47:14 | 0 | 34,950 |
| 12.05.25 13:17:20 | 0 | 35,060 |
| 12.05.25 12:47:21 | 0 | 35,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:32 | 0 | 35,060 |
| 12.05.25 11:47:06 | 0 | 35,060 |
| 12.05.25 11:17:09 | 0 | 35,060 |
| 12.05.25 10:55:00 | 3 | 35,060 |
| 12.05.25 10:47:21 | 0 | 34,905 |
| 12.05.25 10:17:25 | 0 | 34,905 |
| 12.05.25 09:47:18 | 0 | 34,905 |
| 12.05.25 09:17:26 | 0 | 34,765 |
| 12.05.25 07:36:06 | 0 | 34,060 |
| 09.05.25 22:47:02 | 0 | 34,145 |
| 09.05.25 22:17:20 | 0 | 34,145 |
| 09.05.25 21:47:13 | 0 | 34,145 |
| 09.05.25 21:17:14 | 0 | 34,145 |
| 09.05.25 20:47:14 | 0 | 34,145 |
| 09.05.25 20:17:13 | 0 | 34,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:47:17 | 0 | 34,145 |
| 09.05.25 19:17:04 | 0 | 34,145 |
| 09.05.25 18:47:03 | 0 | 34,145 |
| 09.05.25 18:17:00 | 0 | 34,145 |
| 09.05.25 17:47:07 | 0 | 34,145 |
| 09.05.25 17:17:00 | 0 | 34,145 |
| 09.05.25 16:47:20 | 0 | 34,145 |
| 09.05.25 16:17:01 | 0 | 34,250 |
| 09.05.25 15:45:01 | 0 | 34,285 |
| 09.05.25 15:17:10 | 0 | 34,285 |
| 09.05.25 15:05:58 | 5 | 34,285 |
| 09.05.25 14:47:10 | 0 | 34,020 |
| 09.05.25 14:17:18 | 0 | 34,020 |
| 09.05.25 13:47:21 | 0 | 34,020 |
| 09.05.25 13:17:00 | 0 | 34,020 |