XTR.MSCI EM E.ME+A.E.S.1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:27 | 0 | 29,640 |
13.05.24 10:17:28 | 0 | 29,640 |
13.05.24 09:47:09 | 0 | 29,640 |
13.05.24 09:20:49 | 4 | 29,620 |
13.05.24 09:17:02 | 0 | 29,810 |
13.05.24 08:05:01 | 0 | 29,860 |
10.05.24 21:59:29 | 3 | 29,860 |
10.05.24 21:47:07 | 0 | 29,715 |
10.05.24 21:17:26 | 0 | 29,715 |
10.05.24 20:47:07 | 0 | 29,715 |
10.05.24 20:17:18 | 0 | 29,715 |
10.05.24 19:47:08 | 0 | 29,715 |
10.05.24 19:17:05 | 0 | 29,715 |
10.05.24 18:47:07 | 0 | 29,715 |
10.05.24 18:17:21 | 0 | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:01 | 0 | 29,715 |
10.05.24 17:17:02 | 0 | 29,715 |
10.05.24 16:47:00 | 0 | 29,745 |
10.05.24 16:17:01 | 0 | 29,770 |
10.05.24 15:45:00 | 0 | 29,770 |
10.05.24 15:17:20 | 0 | 29,800 |
10.05.24 14:47:13 | 0 | 29,800 |
10.05.24 14:25:01 | 2 | 29,800 |
10.05.24 14:17:18 | 0 | 29,800 |
10.05.24 13:47:23 | 0 | 29,800 |
10.05.24 13:17:07 | 0 | 29,800 |
10.05.24 12:47:19 | 0 | 29,830 |
10.05.24 12:23:32 | 4 | 29,855 |
10.05.24 12:17:15 | 0 | 29,795 |
10.05.24 11:47:01 | 0 | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:17:11 | 0 | 29,795 |
10.05.24 10:47:15 | 0 | 29,795 |
10.05.24 10:17:24 | 0 | 29,750 |
10.05.24 09:47:02 | 0 | 29,750 |
10.05.24 09:17:03 | 0 | 29,640 |
10.05.24 08:05:20 | 0 | 29,545 |
09.05.24 21:47:16 | 0 | 29,545 |
09.05.24 21:17:23 | 0 | 29,545 |
09.05.24 20:47:15 | 0 | 29,545 |
09.05.24 20:17:10 | 0 | 29,545 |
09.05.24 19:47:18 | 0 | 29,545 |
09.05.24 19:17:26 | 0 | 29,545 |
09.05.24 18:47:15 | 0 | 29,545 |
09.05.24 18:17:10 | 0 | 29,545 |
09.05.24 17:47:09 | 0 | 29,545 |