Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:17:06 | 0 | 29,450 |
24.05.24 12:47:00 | 0 | 29,450 |
24.05.24 12:17:12 | 0 | 29,450 |
24.05.24 11:47:19 | 0 | 29,450 |
24.05.24 11:17:25 | 0 | 29,450 |
24.05.24 10:47:14 | 0 | 29,450 |
24.05.24 10:17:17 | 0 | 29,420 |
24.05.24 09:47:02 | 0 | 29,420 |
24.05.24 09:17:11 | 0 | 29,425 |
24.05.24 08:05:11 | 0 | 29,540 |
23.05.24 21:47:24 | 0 | 29,540 |
23.05.24 21:17:24 | 0 | 29,540 |
23.05.24 20:47:20 | 0 | 29,540 |
23.05.24 20:17:06 | 0 | 29,565 |
23.05.24 19:47:22 | 0 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:17:23 | 0 | 29,565 |
23.05.24 18:47:20 | 0 | 29,565 |
23.05.24 18:17:24 | 0 | 29,565 |
23.05.24 17:47:10 | 0 | 29,565 |
23.05.24 17:17:17 | 0 | 29,565 |
23.05.24 16:47:12 | 0 | 29,585 |
23.05.24 16:17:29 | 0 | 29,645 |
23.05.24 15:45:28 | 0 | 29,780 |
23.05.24 15:17:01 | 0 | 29,780 |
23.05.24 14:47:06 | 0 | 29,780 |
23.05.24 14:17:19 | 0 | 29,780 |
23.05.24 13:47:19 | 0 | 29,780 |
23.05.24 13:17:02 | 0 | 29,775 |
23.05.24 12:47:07 | 0 | 29,765 |
23.05.24 12:17:09 | 0 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:47:21 | 0 | 29,720 |
23.05.24 11:17:24 | 0 | 29,720 |
23.05.24 10:47:28 | 0 | 29,755 |
23.05.24 10:17:28 | 0 | 29,755 |
23.05.24 09:47:00 | 0 | 29,800 |
23.05.24 09:17:02 | 0 | 29,950 |
23.05.24 08:05:12 | 0 | 29,985 |
22.05.24 21:47:22 | 0 | 29,985 |
22.05.24 21:17:26 | 0 | 29,985 |
22.05.24 20:47:00 | 0 | 29,985 |
22.05.24 20:17:14 | 0 | 29,985 |
22.05.24 19:47:19 | 0 | 29,985 |
22.05.24 19:17:21 | 0 | 29,985 |
22.05.24 18:47:21 | 0 | 29,985 |
22.05.24 18:17:25 | 0 | 29,985 |