iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:40 | 6 | 976,100 |
31.05.24 14:47:25 | 0 | 976,100 |
31.05.24 14:46:20 | 6 | 976,100 |
31.05.24 14:44:26 | 10 | 976,200 |
31.05.24 14:44:13 | 1 | 976,400 |
31.05.24 14:44:03 | 21 | 976,400 |
31.05.24 14:32:54 | 98 | 975,500 |
31.05.24 14:32:01 | 40 | 975,400 |
31.05.24 14:24:11 | 1 | 973,900 |
31.05.24 14:17:02 | 0 | 973,400 |
31.05.24 14:12:48 | 1 | 973,700 |
31.05.24 14:06:13 | 1 | 973,400 |
31.05.24 14:01:18 | 3 | 973,400 |
31.05.24 13:49:48 | 1 | 972,500 |
31.05.24 13:47:17 | 0 | 972,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:47:00 | 10 | 972,800 |
31.05.24 13:27:52 | 61 | 972,200 |
31.05.24 13:17:22 | 0 | 971,700 |
31.05.24 13:13:24 | 10 | 971,400 |
31.05.24 13:09:59 | 3 | 971,400 |
31.05.24 13:08:25 | 4 | 971,600 |
31.05.24 12:58:22 | 20 | 970,700 |
31.05.24 12:52:10 | 1 | 970,000 |
31.05.24 12:52:05 | 20 | 970,000 |
31.05.24 12:52:05 | 4 | 970,000 |
31.05.24 12:52:05 | 3 | 970,000 |
31.05.24 12:52:05 | 5 | 970,000 |
31.05.24 12:51:59 | 20 | 970,100 |
31.05.24 12:49:34 | 2 | 970,900 |
31.05.24 12:47:14 | 0 | 971,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:43:22 | 7 | 971,500 |
31.05.24 12:42:26 | 7 | 971,500 |
31.05.24 12:36:09 | 4 | 971,600 |
31.05.24 12:17:24 | 0 | 972,100 |
31.05.24 12:05:18 | 17 | 973,000 |
31.05.24 11:59:16 | 1 | 972,800 |
31.05.24 11:48:50 | 2 | 972,700 |
31.05.24 11:47:09 | 0 | 972,500 |
31.05.24 11:43:12 | 48 | 972,500 |
31.05.24 11:38:05 | 132 | 972,900 |
31.05.24 11:35:34 | 19 | 972,800 |
31.05.24 11:34:23 | 1 | 973,200 |
31.05.24 11:21:12 | 5 | 972,900 |
31.05.24 11:17:00 | 0 | 972,900 |
31.05.24 11:13:32 | 6 | 972,900 |