iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN A0YEDL | ISIN IE00B53SZB19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:03:24 | 1 | 962,700 |
31.05.24 17:01:33 | 1 | 964,000 |
31.05.24 17:00:08 | 10 | 964,100 |
31.05.24 17:00:00 | 2 | 964,000 |
31.05.24 16:57:29 | 88 | 964,300 |
31.05.24 16:57:12 | 2 | 964,300 |
31.05.24 16:57:01 | 1 | 964,300 |
31.05.24 16:56:37 | 1 | 964,100 |
31.05.24 16:47:29 | 0 | 962,400 |
31.05.24 16:45:36 | 1 | 963,600 |
31.05.24 16:44:12 | 90 | 963,000 |
31.05.24 16:42:42 | 10 | 963,000 |
31.05.24 16:41:51 | 1 | 963,600 |
31.05.24 16:37:14 | 1 | 963,000 |
31.05.24 16:34:03 | 5 | 963,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:21 | 1 | 963,700 |
31.05.24 16:30:20 | 2 | 963,600 |
31.05.24 16:25:15 | 1 | 965,300 |
31.05.24 16:24:16 | 1 | 964,600 |
31.05.24 16:24:16 | 1 | 964,900 |
31.05.24 16:24:15 | 1 | 964,900 |
31.05.24 16:24:10 | 9 | 965,000 |
31.05.24 16:23:28 | 10 | 966,000 |
31.05.24 16:23:23 | 20 | 965,800 |
31.05.24 16:17:15 | 0 | 967,000 |
31.05.24 16:08:52 | 1 | 970,400 |
31.05.24 16:01:33 | 50 | 969,500 |
31.05.24 16:00:25 | 1 | 970,000 |
31.05.24 16:00:24 | 1 | 970,000 |
31.05.24 16:00:24 | 1 | 970,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:04 | 0 | 974,200 |
31.05.24 15:35:14 | 2 | 972,600 |
31.05.24 15:26:38 | 5 | 974,500 |
31.05.24 15:17:25 | 0 | 975,000 |
31.05.24 15:17:02 | 1 | 975,000 |
31.05.24 15:13:32 | 2 | 975,500 |
31.05.24 15:10:42 | 2 | 975,200 |
31.05.24 15:10:00 | 1 | 975,000 |
31.05.24 15:07:57 | 4 | 975,000 |
31.05.24 15:06:33 | 61 | 974,800 |
31.05.24 15:00:14 | 2 | 975,300 |
31.05.24 14:57:46 | 1 | 975,800 |
31.05.24 14:57:10 | 1 | 975,800 |
31.05.24 14:55:57 | 3 | 975,800 |
31.05.24 14:49:01 | 20 | 976,400 |