iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:47:05 | 0 | 25,900 |
| 07.05.24 19:35:19 | 3 | 25,900 |
| 07.05.24 19:17:02 | 0 | 25,790 |
| 07.05.24 18:47:04 | 0 | 25,790 |
| 07.05.24 18:17:22 | 0 | 25,790 |
| 07.05.24 17:47:01 | 0 | 25,790 |
| 07.05.24 17:17:06 | 0 | 25,790 |
| 07.05.24 16:51:57 | 10 | 25,815 |
| 07.05.24 16:47:03 | 0 | 25,795 |
| 07.05.24 16:17:04 | 0 | 25,755 |
| 07.05.24 15:45:02 | 0 | 25,740 |
| 07.05.24 15:17:26 | 0 | 25,690 |
| 07.05.24 14:47:20 | 0 | 25,690 |
| 07.05.24 14:43:00 | 44 | 25,690 |
| 07.05.24 14:17:09 | 0 | 25,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:03:18 | 38 | 25,740 |
| 07.05.24 13:47:18 | 0 | 25,735 |
| 07.05.24 13:17:26 | 0 | 25,725 |
| 07.05.24 12:47:24 | 0 | 25,725 |
| 07.05.24 12:17:08 | 0 | 25,745 |
| 07.05.24 11:47:05 | 0 | 25,765 |
| 07.05.24 11:17:07 | 0 | 25,770 |
| 07.05.24 11:16:58 | 1 | 25,770 |
| 07.05.24 10:47:03 | 0 | 25,785 |
| 07.05.24 10:28:01 | 150 | 25,785 |
| 07.05.24 10:17:02 | 0 | 25,795 |
| 07.05.24 09:47:16 | 0 | 25,780 |
| 07.05.24 09:45:23 | 4 | 25,780 |
| 07.05.24 09:27:48 | 1 | 25,820 |
| 07.05.24 09:17:04 | 0 | 25,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:05:11 | 0 | 25,775 |
| 06.05.24 21:47:09 | 0 | 25,775 |
| 06.05.24 21:17:14 | 0 | 25,775 |
| 06.05.24 20:47:20 | 0 | 25,775 |
| 06.05.24 20:17:23 | 0 | 25,775 |
| 06.05.24 19:47:26 | 0 | 25,775 |
| 06.05.24 19:17:11 | 0 | 25,775 |
| 06.05.24 18:47:22 | 0 | 25,775 |
| 06.05.24 18:17:07 | 0 | 25,775 |
| 06.05.24 17:47:14 | 0 | 25,770 |
| 06.05.24 17:23:10 | 190 | 25,770 |
| 06.05.24 17:17:28 | 0 | 25,730 |
| 06.05.24 16:47:26 | 0 | 25,730 |
| 06.05.24 16:25:18 | 20 | 25,710 |
| 06.05.24 16:17:12 | 0 | 25,730 |