iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:04 | 0 | 26,400 |
17.05.24 21:17:24 | 0 | 26,400 |
17.05.24 20:47:14 | 0 | 26,400 |
17.05.24 20:17:20 | 0 | 26,400 |
17.05.24 19:47:23 | 0 | 26,400 |
17.05.24 19:17:12 | 0 | 26,275 |
17.05.24 18:47:05 | 0 | 26,275 |
17.05.24 18:17:14 | 0 | 26,275 |
17.05.24 17:47:13 | 0 | 26,275 |
17.05.24 17:17:17 | 0 | 26,275 |
17.05.24 16:47:22 | 0 | 26,275 |
17.05.24 16:17:15 | 0 | 26,275 |
17.05.24 16:06:46 | 16 | 26,275 |
17.05.24 15:45:23 | 0 | 26,305 |
17.05.24 15:17:01 | 0 | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:53:06 | 2 | 26,305 |
17.05.24 14:50:05 | 3 | 26,275 |
17.05.24 14:47:02 | 0 | 26,270 |
17.05.24 14:17:11 | 0 | 26,220 |
17.05.24 14:12:20 | 39 | 26,225 |
17.05.24 13:47:00 | 0 | 26,190 |
17.05.24 13:28:22 | 30 | 26,195 |
17.05.24 13:17:04 | 0 | 26,225 |
17.05.24 12:50:08 | 11 | 26,215 |
17.05.24 12:47:06 | 0 | 26,210 |
17.05.24 12:17:13 | 0 | 26,200 |
17.05.24 11:48:31 | 13 | 26,200 |
17.05.24 11:47:00 | 0 | 26,185 |
17.05.24 11:17:01 | 0 | 26,185 |
17.05.24 10:47:06 | 0 | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:17:14 | 0 | 26,165 |
17.05.24 09:47:09 | 0 | 26,165 |
17.05.24 09:17:09 | 0 | 26,155 |
17.05.24 08:05:15 | 0 | 25,955 |
16.05.24 21:47:19 | 0 | 25,955 |
16.05.24 21:17:12 | 0 | 25,955 |
16.05.24 20:47:25 | 0 | 25,955 |
16.05.24 20:17:23 | 0 | 25,955 |
16.05.24 19:47:10 | 0 | 25,955 |
16.05.24 19:17:08 | 0 | 25,955 |
16.05.24 18:47:02 | 0 | 25,955 |
16.05.24 18:17:20 | 0 | 25,955 |
16.05.24 17:47:14 | 0 | 25,955 |
16.05.24 17:17:13 | 0 | 25,955 |
16.05.24 16:47:20 | 0 | 25,955 |