iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:00:06 | 95 | 26,415 |
| 29.10.25 16:10:35 | 5 | 26,285 |
| 29.10.25 15:00:01 | 0 | 26,185 |
| 29.10.25 14:47:32 | 0 | 26,185 |
| 29.10.25 14:17:26 | 0 | 26,140 |
| 29.10.25 13:47:11 | 0 | 26,140 |
| 29.10.25 13:17:03 | 0 | 26,140 |
| 29.10.25 12:47:15 | 0 | 26,140 |
| 29.10.25 12:29:12 | 10 | 26,150 |
| 29.10.25 12:25:27 | 6 | 26,155 |
| 29.10.25 12:17:31 | 0 | 26,150 |
| 29.10.25 11:47:26 | 0 | 26,145 |
| 29.10.25 11:36:55 | 4 | 26,120 |
| 29.10.25 11:17:18 | 0 | 26,150 |
| 29.10.25 11:02:09 | 350 | 26,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:47:17 | 0 | 26,185 |
| 29.10.25 10:17:15 | 0 | 26,175 |
| 29.10.25 09:47:16 | 0 | 26,160 |
| 29.10.25 09:34:42 | 95 | 26,170 |
| 29.10.25 09:19:13 | 288 | 26,175 |
| 29.10.25 09:17:28 | 0 | 26,165 |
| 29.10.25 07:35:04 | 0 | 25,985 |
| 28.10.25 22:34:53 | 40 | 26,190 |
| 28.10.25 21:09:49 | 30 | 26,110 |
| 28.10.25 20:29:50 | 1,00 Tsd. | 26,115 |
| 28.10.25 19:25:24 | 50 | 26,130 |
| 28.10.25 17:02:13 | 58 | 26,080 |
| 28.10.25 16:34:28 | 20 | 26,070 |
| 28.10.25 16:09:52 | 736 | 26,035 |
| 28.10.25 15:42:56 | 100 | 26,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:39:39 | 2 | 26,045 |
| 28.10.25 15:00:02 | 0 | 26,010 |
| 28.10.25 14:47:04 | 0 | 26,010 |
| 28.10.25 14:17:32 | 0 | 25,990 |
| 28.10.25 13:47:07 | 0 | 25,980 |
| 28.10.25 13:17:16 | 0 | 25,980 |
| 28.10.25 12:56:25 | 15 | 25,980 |
| 28.10.25 12:47:09 | 0 | 25,965 |
| 28.10.25 12:17:00 | 0 | 25,940 |
| 28.10.25 12:01:24 | 10 | 25,950 |
| 28.10.25 11:55:00 | 10 | 25,965 |
| 28.10.25 11:51:06 | 25 | 25,950 |
| 28.10.25 11:47:17 | 0 | 25,950 |
| 28.10.25 11:17:04 | 0 | 25,895 |
| 28.10.25 10:47:02 | 0 | 25,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login