iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:11 | 0 | 25,2850 |
13:53:17 | 0 | 25,2550 |
12:59:02 | 0 | 25,1950 |
11:58:07 | 0 | 25,1500 |
11:02:36 | 0 | 25,1250 |
10:12:50 | 0 | 25,1500 |
10:12:28 | 0 | 25,1550 |
09:36:24 | 0 | 25,1400 |
09:21:10 | 0 | 25,1200 |
02.06.25 19:29:03 | 0 | 25,2400 |
02.06.25 19:18:53 | 0 | 25,2400 |
02.06.25 18:19:43 | 0 | 25,2350 |
02.06.25 17:20:40 | 0 | 25,2500 |
02.06.25 16:33:50 | 0 | 25,2200 |
02.06.25 15:31:26 | 0 | 25,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:53:43 | 0 | 25,2400 |
02.06.25 14:44:49 | 0 | 25,2750 |
02.06.25 13:45:40 | 0 | 25,2400 |
02.06.25 12:57:21 | 0 | 25,1850 |
30.05.25 19:34:51 | 0 | 24,7300 |
30.05.25 19:03:18 | 0 | 24,7600 |
30.05.25 18:10:00 | 0 | 24,7300 |
30.05.25 17:20:55 | 0 | 24,8400 |
30.05.25 16:29:26 | 0 | 24,8750 |
30.05.25 15:11:10 | 0 | 24,9650 |
30.05.25 14:13:22 | 0 | 24,8700 |
30.05.25 13:17:32 | 0 | 25,0800 |
30.05.25 12:20:00 | 0 | 25,1150 |
30.05.25 11:22:51 | 0 | 25,1150 |
30.05.25 10:21:18 | 0 | 25,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:19:57 | 0 | 25,0050 |
30.05.25 08:27:29 | 0 | 24,9600 |
29.05.25 19:40:28 | 0 | 24,8650 |
29.05.25 18:33:49 | 0 | 24,8800 |
29.05.25 16:37:34 | 0 | 25,0100 |
29.05.25 15:35:06 | 0 | 25,0400 |
29.05.25 14:46:51 | 0 | 25,1400 |
29.05.25 13:59:45 | 0 | 25,3000 |
29.05.25 13:57:00 | 0 | 25,3100 |
29.05.25 13:02:32 | 0 | 25,2750 |
29.05.25 12:06:10 | 0 | 25,3100 |
29.05.25 11:23:58 | 0 | 25,3200 |
29.05.25 11:16:26 | 0 | 25,3300 |
29.05.25 10:21:43 | 0 | 25,3700 |
29.05.25 09:27:33 | 0 | 25,3200 |