iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:04 | 0 | 26,2000 |
18:57:30 | 0 | 26,1950 |
18:32:37 | 0 | 26,1800 |
18:11:56 | 0 | 26,2000 |
17:19:39 | 0 | 26,2700 |
16:33:15 | 0 | 26,2000 |
16:01:37 | 0 | 26,2250 |
15:37:33 | 600 | 26,2200 |
15:01:56 | 0 | 26,2850 |
14:08:57 | 0 | 26,3350 |
14:07:56 | 0 | 26,3400 |
13:13:34 | 0 | 26,2950 |
12:14:23 | 0 | 26,3450 |
11:15:02 | 0 | 26,3000 |
10:22:14 | 0 | 26,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:03 | 0 | 26,3000 |
08:17:52 | 0 | 26,1400 |
07.10.25 19:38:33 | 0 | 25,9100 |
07.10.25 19:16:20 | 0 | 25,9100 |
07.10.25 18:27:52 | 0 | 25,8350 |
07.10.25 17:36:04 | 0 | 25,9450 |
07.10.25 16:39:06 | 0 | 26,0350 |
07.10.25 15:24:59 | 0 | 26,0000 |
07.10.25 14:38:08 | 0 | 25,9850 |
07.10.25 13:47:17 | 0 | 26,0300 |
07.10.25 13:14:49 | 0 | 26,0050 |
07.10.25 12:58:52 | 0 | 25,9500 |
07.10.25 11:57:59 | 0 | 25,9500 |
07.10.25 11:39:18 | 0 | 25,9500 |
07.10.25 11:03:32 | 0 | 25,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 10:33:10 | 0 | 25,9250 |
07.10.25 10:16:49 | 0 | 25,9300 |
07.10.25 09:12:36 | 0 | 25,9200 |
06.10.25 19:32:39 | 0 | 25,7700 |
06.10.25 19:15:37 | 0 | 25,7650 |
06.10.25 18:27:34 | 0 | 25,8100 |
06.10.25 16:41:05 | 0 | 25,8550 |
06.10.25 16:14:29 | 0 | 25,8350 |
06.10.25 14:50:59 | 0 | 25,8450 |
06.10.25 13:56:19 | 0 | 25,9100 |
06.10.25 12:59:29 | 0 | 25,9800 |
06.10.25 12:09:53 | 0 | 26,0050 |
06.10.25 11:17:40 | 0 | 25,9650 |
06.10.25 11:10:20 | 0 | 25,9800 |
06.10.25 10:39:06 | 0 | 25,9350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login