iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:02 | 355 | 25,270 |
13:59:57 | 150 | 25,260 |
13:36:02 | 250 | 25,250 |
13:29:35 | 1 | 25,265 |
13:12:27 | 0 | 25,230 |
13:04:06 | 40 | 25,225 |
13:03:00 | 5 | 25,230 |
12:26:18 | 1 | 25,180 |
12:06:20 | 398 | 25,160 |
09:26:30 | 4 | 25,120 |
09:04:07 | 119 | 25,100 |
09:04:07 | 1,83 Tsd. | 25,110 |
02.06.25 17:36:04 | 23 | 25,265 |
02.06.25 17:03:54 | 1,61 Tsd. | 25,320 |
02.06.25 17:03:54 | 395 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:54:17 | 30 | 25,325 |
02.06.25 16:27:04 | 26 | 25,245 |
02.06.25 16:13:29 | 482 | 25,245 |
02.06.25 16:12:29 | 2 | 25,250 |
02.06.25 15:48:07 | 1 | 25,260 |
02.06.25 15:44:33 | 378 | 25,315 |
02.06.25 15:38:49 | 171 | 25,310 |
02.06.25 15:09:48 | 1,50 Tsd. | 25,320 |
02.06.25 14:26:09 | 5 | 25,275 |
02.06.25 13:36:45 | 707 | 25,245 |
02.06.25 13:12:08 | 0 | 25,215 |
02.06.25 12:53:56 | 100 | 25,210 |
02.06.25 12:49:36 | 3 | 25,170 |
02.06.25 12:38:15 | 3 | 25,185 |
02.06.25 11:27:09 | 13 | 25,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:25:11 | 7 | 25,100 |
02.06.25 11:20:26 | 50 | 25,125 |
02.06.25 11:18:38 | 7 | 25,080 |
02.06.25 11:07:58 | 1 | 25,125 |
02.06.25 11:03:58 | 8 | 25,140 |
02.06.25 11:00:15 | 9 | 25,130 |
02.06.25 10:55:37 | 10 | 25,165 |
02.06.25 10:44:33 | 8 | 25,155 |
02.06.25 10:31:34 | 60 | 25,125 |
02.06.25 10:29:38 | 30 | 25,165 |
02.06.25 10:22:17 | 2 | 25,135 |
02.06.25 10:07:36 | 5 | 25,135 |
02.06.25 09:58:45 | 158 | 25,110 |
02.06.25 09:57:06 | 30 | 25,070 |
02.06.25 09:51:13 | 639 | 25,095 |