iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:41 | 0 | 26,19 |
18:47:21 | 0 | 26,18 |
17:26:07 | 0 | 26,28 |
16:17:38 | 0 | 26,25 |
15:16:31 | 0 | 26,22 |
14:16:55 | 0 | 26,34 |
13:16:25 | 0 | 26,30 |
12:16:20 | 0 | 26,35 |
11:16:57 | 0 | 26,32 |
10:17:32 | 0 | 26,28 |
09:16:19 | 0 | 26,32 |
08:46:52 | 0 | 26,15 |
07.10.25 19:46:44 | 0 | 25,91 |
07.10.25 18:47:28 | 0 | 25,90 |
07.10.25 17:25:36 | 0 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 16:16:48 | 0 | 26,00 |
07.10.25 15:17:02 | 0 | 25,98 |
07.10.25 14:16:52 | 0 | 26,01 |
07.10.25 13:17:21 | 0 | 26,01 |
07.10.25 12:16:28 | 0 | 25,95 |
07.10.25 11:16:39 | 0 | 25,95 |
07.10.25 10:16:23 | 0 | 25,94 |
07.10.25 09:17:26 | 0 | 25,91 |
07.10.25 08:47:21 | 0 | 25,79 |
06.10.25 19:46:33 | 0 | 25,74 |
06.10.25 18:46:07 | 0 | 25,76 |
06.10.25 17:26:30 | 0 | 25,82 |
06.10.25 16:16:34 | 0 | 25,85 |
06.10.25 15:17:03 | 0 | 25,85 |
06.10.25 14:17:20 | 0 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:17:04 | 0 | 25,98 |
06.10.25 12:16:23 | 0 | 26,02 |
06.10.25 11:17:35 | 0 | 25,97 |
06.10.25 10:17:37 | 0 | 25,96 |
06.10.25 09:16:19 | 0 | 25,92 |
06.10.25 08:47:06 | 0 | 25,67 |
03.10.25 19:59:35 | 0 | 25,59 |
03.10.25 19:47:24 | 0 | 25,59 |
03.10.25 18:47:24 | 0 | 25,59 |
03.10.25 17:26:09 | 0 | 25,65 |
03.10.25 16:16:14 | 0 | 25,57 |
03.10.25 15:16:28 | 0 | 25,59 |
03.10.25 14:17:17 | 0 | 25,58 |
03.10.25 13:17:15 | 0 | 25,61 |
03.10.25 12:16:59 | 0 | 25,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login