ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:26 | 0 | 25,860 |
08:15:26 | 0 | 25,866 |
08:01:14 | 0 | 25,926 |
22.04.24 21:56:21 | 0 | 25,976 |
22.04.24 21:45:14 | 0 | 26,030 |
22.04.24 21:30:16 | 0 | 26,036 |
22.04.24 21:15:06 | 0 | 26,030 |
22.04.24 21:00:13 | 0 | 26,026 |
22.04.24 20:45:11 | 0 | 26,020 |
22.04.24 20:30:14 | 0 | 26,030 |
22.04.24 20:15:06 | 0 | 26,006 |
22.04.24 20:00:16 | 0 | 26,010 |
22.04.24 19:45:12 | 0 | 26,030 |
22.04.24 19:30:13 | 0 | 26,036 |
22.04.24 19:15:07 | 0 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:00:17 | 0 | 26,036 |
22.04.24 18:45:12 | 0 | 26,036 |
22.04.24 18:30:19 | 0 | 26,020 |
22.04.24 18:15:17 | 0 | 26,030 |
22.04.24 18:04:10 | 623 | 26,030 |
22.04.24 18:00:18 | 0 | 26,026 |
22.04.24 17:45:16 | 0 | 26,036 |
22.04.24 17:30:19 | 0 | 26,070 |
22.04.24 17:15:12 | 0 | 26,046 |
22.04.24 17:00:21 | 0 | 26,060 |
22.04.24 16:45:20 | 0 | 26,090 |
22.04.24 16:30:21 | 0 | 26,090 |
22.04.24 16:15:12 | 0 | 26,046 |
22.04.24 16:00:19 | 0 | 26,026 |
22.04.24 15:45:17 | 0 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:30:23 | 0 | 25,956 |
22.04.24 15:15:18 | 0 | 25,906 |
22.04.24 15:00:25 | 0 | 25,906 |
22.04.24 14:45:18 | 0 | 25,920 |
22.04.24 14:41:36 | 0 | 25,930 |
22.04.24 14:35:19 | 0 | 25,960 |
22.04.24 14:30:23 | 0 | 25,946 |
22.04.24 14:15:20 | 0 | 25,936 |
22.04.24 14:00:27 | 0 | 25,940 |
22.04.24 13:45:23 | 0 | 25,950 |
22.04.24 13:30:24 | 0 | 25,950 |
22.04.24 13:15:29 | 0 | 25,960 |
22.04.24 13:00:24 | 0 | 26,010 |
22.04.24 12:45:15 | 0 | 25,990 |
22.04.24 12:30:24 | 0 | 25,996 |