iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:38:57 | 8 | 25,090 |
25.07.25 16:28:17 | 79 | 25,115 |
25.07.25 15:59:21 | 6 | 25,170 |
25.07.25 15:36:06 | 1 | 25,135 |
25.07.25 10:13:55 | 161 | 25,115 |
25.07.25 09:52:05 | 8 | 25,150 |
25.07.25 09:50:14 | 50 | 25,140 |
25.07.25 09:18:19 | 20 | 25,175 |
24.07.25 20:11:41 | 3 | 25,025 |
24.07.25 20:08:53 | 4 | 25,200 |
24.07.25 19:43:41 | 20 | 25,200 |
24.07.25 18:57:04 | 43 | 25,025 |
24.07.25 17:35:34 | 1 | 25,025 |
24.07.25 17:19:24 | 179 | 25,110 |
24.07.25 15:34:57 | 487 | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:18:55 | 3 | 25,140 |
24.07.25 15:01:20 | 5 | 25,245 |
24.07.25 14:32:01 | 16 | 25,240 |
24.07.25 13:02:50 | 87 | 25,195 |
24.07.25 12:37:21 | 11 | 25,235 |
24.07.25 09:28:39 | 80 | 25,195 |
24.07.25 09:25:34 | 20 | 25,199 |
24.07.25 09:20:53 | 1 | 25,150 |
24.07.25 09:20:20 | 1 | 25,150 |
24.07.25 08:40:17 | 40 | 25,313 |
24.07.25 07:30:12 | 50 | 25,313 |
23.07.25 17:31:58 | 48 | 25,313 |
23.07.25 15:39:12 | 250 | 25,330 |
23.07.25 15:36:12 | 186 | 25,325 |
23.07.25 14:27:38 | 150 | 25,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:15:14 | 5 | 25,330 |
23.07.25 11:09:12 | 200 | 25,330 |
23.07.25 11:01:34 | 22 | 25,295 |
23.07.25 09:56:13 | 1 | 25,295 |
23.07.25 09:55:34 | 9 | 25,295 |
23.07.25 09:31:15 | 14 | 25,305 |
22.07.25 21:31:23 | 8 | 25,187 |
22.07.25 17:00:01 | 1 | 25,280 |
22.07.25 16:16:51 | 750 | 25,265 |
22.07.25 16:14:39 | 50 | 25,270 |
22.07.25 14:06:49 | 536 | 25,250 |
22.07.25 12:21:54 | 2 | 25,260 |
22.07.25 11:59:26 | 24 | 25,245 |
22.07.25 09:44:57 | 200 | 25,325 |
22.07.25 09:41:56 | 40 | 25,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login