iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:59 | 100 | 26,405 |
16:26:04 | 3 | 26,255 |
16:10:28 | 1 | 26,265 |
16:02:26 | 52 | 26,255 |
15:55:15 | 1 | 26,220 |
13:02:55 | 109 | 26,300 |
12:18:35 | 50 | 26,370 |
10:33:15 | 1 | 26,315 |
10:33:14 | 38 | 26,315 |
10:31:14 | 1 | 26,320 |
10:30:31 | 1 | 26,290 |
09:26:12 | 3 | 26,327 |
09:26:01 | 1 | 26,360 |
09:15:29 | 2 | 26,310 |
09:05:06 | 1 | 26,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:05 | 341 | 26,300 |
08:28:24 | 7 | 26,367 |
08:08:42 | 40 | 26,136 |
07:48:59 | 67 | 26,136 |
07.10.25 20:38:37 | 26 | 26,141 |
07.10.25 20:29:31 | 38 | 26,141 |
07.10.25 18:57:11 | 6 | 26,141 |
07.10.25 17:00:01 | 1 | 26,065 |
07.10.25 16:44:51 | 1 | 26,030 |
07.10.25 16:08:30 | 19 | 26,060 |
07.10.25 16:07:38 | 1 | 26,055 |
07.10.25 15:45:28 | 1 | 26,045 |
07.10.25 15:40:41 | 382 | 26,075 |
07.10.25 15:36:09 | 323 | 26,065 |
07.10.25 15:15:31 | 34 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:14:00 | 76 | 26,040 |
07.10.25 14:08:48 | 8 | 26,020 |
07.10.25 14:06:48 | 22 | 26,020 |
07.10.25 14:03:31 | 31 | 26,020 |
07.10.25 13:28:39 | 40 | 26,020 |
07.10.25 13:24:32 | 4 | 26,040 |
07.10.25 12:26:43 | 1 | 25,985 |
07.10.25 12:03:56 | 150 | 25,960 |
07.10.25 11:37:05 | 400 | 25,970 |
07.10.25 10:55:10 | 100 | 25,955 |
07.10.25 09:48:06 | 1 | 25,960 |
07.10.25 09:30:12 | 3 | 25,950 |
07.10.25 09:24:33 | 1 | 25,905 |
07.10.25 09:05:21 | 3 | 25,915 |
07.10.25 09:05:05 | 1 | 25,945 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login