iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:17:43 | 39 | 24,855 |
04.07.25 14:07:55 | 51 | 24,915 |
04.07.25 09:14:08 | 21 | 24,825 |
04.07.25 09:04:31 | 3 | 24,670 |
04.07.25 09:04:06 | 1 | 24,992 |
04.07.25 08:53:19 | 18 | 24,818 |
04.07.25 08:04:19 | 4 | 24,992 |
03.07.25 19:30:23 | 102 | 24,818 |
03.07.25 17:59:06 | 200 | 24,992 |
03.07.25 17:55:54 | 1 | 24,992 |
03.07.25 17:55:04 | 1 | 24,992 |
03.07.25 17:49:22 | 1 | 24,818 |
03.07.25 17:25:37 | 2 | 24,890 |
03.07.25 17:21:31 | 4 | 24,915 |
03.07.25 17:17:21 | 35 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:25:31 | 326 | 25,030 |
03.07.25 16:00:14 | 3 | 25,025 |
03.07.25 15:39:35 | 46 | 25,040 |
03.07.25 11:49:34 | 6 | 24,900 |
03.07.25 11:01:49 | 20 | 24,950 |
03.07.25 10:42:59 | 125 | 24,940 |
03.07.25 09:05:20 | 3 | 24,880 |
03.07.25 09:05:11 | 143 | 24,925 |
03.07.25 09:04:33 | 1 | 24,920 |
03.07.25 07:37:41 | 2 | 25,001 |
02.07.25 20:20:06 | 144 | 24,801 |
02.07.25 16:38:22 | 85 | 24,745 |
02.07.25 15:31:26 | 1 | 24,715 |
02.07.25 14:46:13 | 3 | 24,700 |
02.07.25 12:59:12 | 15 | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:55:20 | 1 | 24,650 |
02.07.25 11:55:24 | 100 | 24,575 |
02.07.25 09:30:14 | 1 | 24,490 |
02.07.25 09:07:31 | 106 | 24,475 |
02.07.25 09:04:15 | 1 | 24,623 |
01.07.25 18:22:24 | 1 | 24,452 |
01.07.25 17:16:43 | 3 | 24,555 |
01.07.25 17:00:09 | 3 | 24,545 |
01.07.25 17:00:00 | 1 | 24,560 |
01.07.25 16:35:40 | 1 | 24,545 |
01.07.25 16:31:29 | 16 | 24,525 |
01.07.25 16:19:40 | 31 | 24,510 |
01.07.25 15:54:53 | 130 | 24,480 |
01.07.25 15:47:29 | 200 | 24,470 |
01.07.25 15:36:12 | 285 | 24,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login