iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:13 | 10 | 25,470 |
| 09:34:12 | 4 | 25,480 |
| 09:33:33 | 3 | 25,435 |
| 08:02:21 | 2 | 25,660 |
| 21.05.25 14:58:15 | 350 | 25,560 |
| 21.05.25 13:56:02 | 71 | 25,595 |
| 21.05.25 08:03:48 | 50 | 25,617 |
| 20.05.25 17:00:00 | 1 | 25,480 |
| 20.05.25 15:51:44 | 39 | 25,400 |
| 20.05.25 15:45:26 | 1 | 25,435 |
| 20.05.25 15:36:17 | 1 | 25,405 |
| 20.05.25 15:11:58 | 75 | 25,435 |
| 20.05.25 12:28:21 | 7 | 25,370 |
| 20.05.25 12:05:53 | 176 | 25,325 |
| 20.05.25 10:10:50 | 20 | 25,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:35:31 | 1 | 25,130 |
| 19.05.25 16:33:49 | 2 | 25,305 |
| 19.05.25 15:15:07 | 24 | 25,250 |
| 19.05.25 14:59:28 | 19 | 25,315 |
| 19.05.25 12:13:32 | 450 | 25,240 |
| 19.05.25 09:16:06 | 57 | 25,445 |
| 19.05.25 09:16:03 | 42 | 25,445 |
| 19.05.25 09:11:34 | 1 | 25,440 |
| 19.05.25 08:49:07 | 17 | 25,345 |
| 19.05.25 08:18:10 | 3 | 25,345 |
| 19.05.25 08:08:43 | 659 | 25,410 |
| 19.05.25 08:08:37 | 41 | 25,410 |
| 16.05.25 19:51:36 | 8 | 25,708 |
| 16.05.25 19:23:10 | 50 | 25,708 |
| 16.05.25 18:47:36 | 1 | 25,417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:29:47 | 40 | 25,708 |
| 16.05.25 17:46:34 | 12 | 25,708 |
| 16.05.25 13:56:41 | 10 | 25,380 |
| 16.05.25 13:43:04 | 350 | 25,415 |
| 16.05.25 12:28:51 | 4 | 25,470 |
| 16.05.25 12:10:13 | 1 | 25,445 |
| 16.05.25 11:40:57 | 98 | 25,430 |
| 16.05.25 11:01:50 | 2 | 25,420 |
| 16.05.25 10:16:28 | 400 | 25,400 |
| 16.05.25 09:07:12 | 20 | 25,465 |
| 16.05.25 09:03:48 | 1 | 25,738 |
| 15.05.25 21:49:11 | 40 | 25,738 |
| 15.05.25 18:47:08 | 39 | 25,447 |
| 15.05.25 17:41:03 | 2 | 25,738 |
| 15.05.25 17:24:29 | 120 | 25,585 |