ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 |
ISIN DE000A0H0728 |
ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:06 | 9 | 31,430 |
08:03:23 | 170 | 31,840 |
17.05.22 21:58:11 | 160 | 31,840 |
17.05.22 20:21:56 | 98 | 31,500 |
17.05.22 20:16:39 | 110 | 31,500 |
17.05.22 18:46:05 | 150 | 31,840 |
17.05.22 18:44:38 | 45 | 31,840 |
17.05.22 18:23:56 | 120 | 31,840 |
17.05.22 17:44:02 | 450 | 31,840 |
17.05.22 16:59:46 | 10 | 31,640 |
17.05.22 16:23:04 | 59 | 31,625 |
17.05.22 16:18:16 | 42 | 31,620 |
17.05.22 16:18:16 | 1,80 Tsd. | 31,620 |
17.05.22 16:18:12 | 1,80 Tsd. | 31,620 |
17.05.22 16:18:09 | 1,80 Tsd. | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 16:17:17 | 900 | 31,620 |
17.05.22 15:36:09 | 2 | 31,535 |
17.05.22 13:49:08 | 900 | 31,570 |
17.05.22 12:56:30 | 15 | 31,600 |
17.05.22 12:42:52 | 60 | 31,535 |
17.05.22 12:08:03 | 104 | 31,610 |
17.05.22 12:02:17 | 50 | 31,620 |
17.05.22 12:02:06 | 900 | 31,620 |
17.05.22 12:01:20 | 20 | 31,600 |
17.05.22 11:31:42 | 700 | 31,600 |
17.05.22 11:10:58 | 43 | 31,560 |
17.05.22 10:59:52 | 50 | 31,560 |
17.05.22 10:34:32 | 150 | 31,520 |
17.05.22 10:24:14 | 10 | 31,525 |
17.05.22 10:14:56 | 640 | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.22 09:44:27 | 1 | 31,645 |
17.05.22 09:04:17 | 67 | 31,900 |
17.05.22 09:04:17 | 80 | 31,935 |
17.05.22 08:50:05 | 100 | 31,935 |
17.05.22 08:02:18 | 9 | 31,160 |
17.05.22 08:02:16 | 4 | 31,935 |
16.05.22 20:29:12 | 10 | 31,935 |
16.05.22 19:41:29 | 170 | 32,000 |
16.05.22 19:17:35 | 30 | 31,935 |
16.05.22 18:22:23 | 9 | 31,785 |
16.05.22 18:12:01 | 154 | 31,785 |
16.05.22 18:11:59 | 81 | 31,785 |
16.05.22 17:47:16 | 115 | 31,310 |
16.05.22 17:47:14 | 300 | 31,310 |
16.05.22 17:29:01 | 105 | 31,590 |