ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:00 | 9 | 26,152 |
20:07:11 | 11 | 26,152 |
19:04:11 | 20 | 26,152 |
17:55:18 | 50 | 26,152 |
17:47:12 | 46 | 26,150 |
15:58:38 | 66 | 25,945 |
15:36:06 | 1 | 25,985 |
13:59:18 | 10 | 25,905 |
12:44:19 | 5 | 25,940 |
11:37:38 | 4 | 26,019 |
10:51:02 | 90 | 26,000 |
10:14:27 | 450 | 25,955 |
09:17:31 | 328 | 26,090 |
08:07:05 | 30 | 26,039 |
18.04.24 17:20:57 | 204 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:39:10 | 70 | 25,846 |
18.04.24 15:36:05 | 1 | 25,855 |
18.04.24 12:38:22 | 19 | 25,870 |
18.04.24 12:04:33 | 30 | 25,894 |
18.04.24 09:30:54 | 100 | 25,900 |
18.04.24 09:30:23 | 2 | 25,869 |
17.04.24 18:48:14 | 151 | 25,955 |
17.04.24 12:18:17 | 11 | 26,025 |
17.04.24 11:22:52 | 20 | 26,110 |
17.04.24 10:59:23 | 532 | 26,040 |
17.04.24 10:01:36 | 35 | 26,099 |
17.04.24 08:20:47 | 6 | 25,960 |
16.04.24 15:19:58 | 430 | 26,010 |
16.04.24 12:50:26 | 21 | 26,005 |
16.04.24 12:22:53 | 81 | 26,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:44:11 | 60 | 26,020 |
16.04.24 11:36:42 | 1,63 Tsd. | 26,010 |
16.04.24 10:05:23 | 130 | 26,100 |
16.04.24 09:43:47 | 1 | 26,151 |
16.04.24 09:16:44 | 40 | 26,170 |
16.04.24 09:15:33 | 600 | 26,130 |
16.04.24 09:04:06 | 100 | 26,171 |
16.04.24 08:00:09 | 250 | 26,171 |
15.04.24 20:32:19 | 20 | 26,171 |
15.04.24 17:32:49 | 400 | 26,173 |
15.04.24 17:21:27 | 70 | 25,981 |
15.04.24 16:06:19 | 100 | 26,000 |
15.04.24 15:47:31 | 1 | 26,064 |
15.04.24 15:45:27 | 1 | 26,015 |
15.04.24 15:38:16 | 2 | 26,031 |