iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:16:39 | 100 | 25,855 |
17.10.25 17:00:17 | 3 | 25,875 |
17.10.25 17:00:00 | 1 | 25,915 |
17.10.25 16:03:34 | 160 | 25,870 |
17.10.25 15:54:46 | 9 | 25,970 |
17.10.25 15:47:43 | 10 | 25,930 |
17.10.25 13:33:26 | 61 | 25,970 |
17.10.25 13:13:28 | 30 | 25,976 |
17.10.25 12:56:41 | 14 | 25,925 |
17.10.25 12:18:57 | 60 | 25,900 |
17.10.25 12:08:44 | 5 | 25,920 |
17.10.25 11:14:36 | 50 | 25,905 |
17.10.25 10:27:12 | 41 | 25,870 |
17.10.25 09:48:38 | 200 | 25,925 |
17.10.25 09:42:20 | 5 | 25,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 09:40:19 | 60 | 25,925 |
17.10.25 09:31:08 | 1 | 25,880 |
17.10.25 09:25:32 | 1 | 25,960 |
17.10.25 08:17:29 | 60 | 25,863 |
17.10.25 08:00:25 | 4 | 26,177 |
17.10.25 07:43:20 | 277 | 25,946 |
16.10.25 19:29:51 | 58 | 25,976 |
16.10.25 18:38:32 | 30 | 26,209 |
16.10.25 17:27:44 | 60 | 26,100 |
16.10.25 17:19:57 | 12 | 26,145 |
16.10.25 16:00:14 | 6 | 26,065 |
16.10.25 15:52:09 | 56 | 26,045 |
16.10.25 15:41:55 | 100 | 26,035 |
16.10.25 15:30:34 | 1 | 26,000 |
16.10.25 15:26:11 | 1,12 Tsd. | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 14:36:43 | 3 | 25,980 |
16.10.25 14:36:17 | 1 | 26,035 |
16.10.25 14:12:19 | 160 | 25,985 |
16.10.25 13:13:24 | 1 | 26,013 |
16.10.25 11:30:34 | 11 | 25,940 |
16.10.25 09:27:31 | 1 | 26,030 |
16.10.25 09:10:35 | 4 | 26,020 |
16.10.25 07:36:57 | 1 | 26,095 |
15.10.25 18:13:00 | 13 | 26,093 |
15.10.25 15:58:14 | 1 | 25,965 |
15.10.25 15:45:35 | 1 | 26,015 |
15.10.25 15:36:09 | 219 | 26,015 |
15.10.25 15:32:26 | 100 | 26,020 |
15.10.25 14:04:29 | 292 | 26,015 |
15.10.25 12:04:37 | 135 | 25,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login