iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 14:25:02 | 210 | 30,300 |
07.10.25 14:25:02 | 190 | 30,305 |
07.10.25 13:46:44 | 4 | 30,405 |
07.10.25 09:04:26 | 7 | 30,270 |
07.10.25 09:04:26 | 6 | 30,270 |
06.10.25 13:38:15 | 250 | 30,300 |
06.10.25 13:20:48 | 165 | 30,330 |
06.10.25 12:44:06 | 69 | 30,365 |
06.10.25 10:56:45 | 40 | 30,300 |
06.10.25 09:04:19 | - | 30,354 |
03.10.25 14:21:08 | 50 | 30,020 |
03.10.25 11:17:45 | 25 | 30,058 |
03.10.25 10:43:29 | 4 | 30,065 |
03.10.25 10:09:12 | 4 | 30,028 |
03.10.25 09:04:10 | - | 30,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:26:01 | 20 | 30,020 |
02.10.25 13:54:07 | 100 | 30,019 |
02.10.25 10:24:22 | 8 | 30,077 |
02.10.25 10:17:31 | 4 | 30,125 |
02.10.25 09:04:17 | - | 30,064 |
01.10.25 17:35:02 | 118 | 29,898 |
01.10.25 17:35:02 | 117 | 29,898 |
01.10.25 16:11:52 | 300 | 29,838 |
01.10.25 16:11:52 | 300 | 29,838 |
01.10.25 15:43:27 | 2 | 29,915 |
01.10.25 09:04:12 | 6 | 29,974 |
30.09.25 16:37:57 | 24 | 29,900 |
30.09.25 15:19:58 | 689 | 29,845 |
30.09.25 14:01:04 | 74 | 29,895 |
30.09.25 09:07:09 | 4 | 29,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:04:24 | - | 29,897 |
30.09.25 09:04:23 | 60 | 29,910 |
29.09.25 17:12:16 | 30 | 29,914 |
29.09.25 16:12:23 | 20 | 29,960 |
29.09.25 12:47:57 | 68 | 30,019 |
29.09.25 09:39:08 | 12 | 30,010 |
29.09.25 09:04:05 | 4 | 30,046 |
26.09.25 09:04:12 | - | 29,847 |
25.09.25 15:47:02 | 20 | 29,691 |
25.09.25 09:04:27 | - | 29,743 |
24.09.25 15:16:03 | 1 | 29,679 |
24.09.25 15:15:37 | 8 | 29,679 |
24.09.25 14:19:02 | 17 | 29,610 |
24.09.25 09:30:51 | 60 | 29,550 |
24.09.25 09:04:27 | - | 29,567 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login