DIVERS COMMODITY iShares Diversified Commodity Swap UCITS ETF (DE)
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:11:20 | 21 | 26,700 |
28.03.24 12:31:51 | 250 | 26,560 |
28.03.24 12:31:51 | 200 | 26,565 |
28.03.24 10:52:11 | 24 | 26,558 |
28.03.24 10:52:11 | 12 | 26,558 |
28.03.24 10:23:07 | 2 | 26,535 |
28.03.24 09:04:16 | 1 | 26,495 |
28.03.24 09:04:09 | 6 | 26,495 |
27.03.24 13:58:05 | 17 | 26,495 |
27.03.24 09:04:17 | 11 | 26,521 |
27.03.24 09:04:17 | 6 | 26,521 |
27.03.24 09:04:17 | 3 | 26,521 |
26.03.24 15:32:37 | 400 | 26,677 |
26.03.24 15:19:10 | 2 | 26,757 |
26.03.24 15:17:12 | 9 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 15:17:12 | 15 | 26,700 |
26.03.24 15:03:19 | 10 | 26,760 |
26.03.24 13:50:57 | 10 | 26,790 |
26.03.24 12:29:47 | 988 | 26,768 |
26.03.24 12:29:47 | 12 | 26,768 |
26.03.24 09:04:06 | 23 | 26,730 |
26.03.24 09:04:06 | 11 | 26,730 |
25.03.24 17:35:13 | 23 | 26,805 |
25.03.24 17:35:13 | 45 | 26,805 |
25.03.24 17:35:13 | 33 | 26,805 |
25.03.24 12:23:40 | 8 | 26,606 |
25.03.24 12:02:54 | 304 | 26,684 |
25.03.24 12:02:54 | 101 | 26,683 |
25.03.24 11:38:35 | 9 | 26,670 |
25.03.24 09:04:00 | 40 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:04:00 | 1 | 26,655 |
22.03.24 09:04:01 | - | 26,663 |
21.03.24 17:18:30 | 371 | 26,706 |
21.03.24 15:20:59 | 988 | 26,716 |
21.03.24 15:20:59 | 12 | 26,716 |
21.03.24 10:37:11 | 35 | 26,863 |
21.03.24 09:07:27 | 300 | 27,000 |
21.03.24 09:07:27 | 20 | 27,000 |
21.03.24 09:04:08 | 131 | 26,975 |
21.03.24 09:04:08 | 359 | 26,975 |
21.03.24 09:04:08 | 600 | 26,975 |
20.03.24 17:35:03 | 5 | 26,668 |
20.03.24 17:35:03 | 1 | 26,668 |
20.03.24 15:35:10 | 65 | 26,680 |
20.03.24 15:15:40 | 2 | 26,732 |