iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:04:10 | 7 | 29,311 |
24.06.25 09:04:10 | 7 | 29,311 |
23.06.25 17:06:10 | 52 | 30,034 |
23.06.25 09:59:10 | 7 | 30,234 |
23.06.25 09:38:03 | 13 | 30,184 |
23.06.25 09:04:01 | 5 | 30,284 |
23.06.25 09:04:01 | 76 | 30,284 |
23.06.25 09:04:01 | 33 | 30,284 |
23.06.25 09:04:01 | 114 | 30,284 |
23.06.25 09:04:01 | 5 | 30,284 |
20.06.25 13:45:43 | 302 | 30,339 |
20.06.25 13:05:12 | 2 | 30,453 |
20.06.25 09:04:04 | - | 30,270 |
19.06.25 17:35:01 | 382 | 30,486 |
19.06.25 17:35:01 | 1,12 Tsd. | 30,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:35:01 | 2,27 Tsd. | 30,486 |
19.06.25 17:35:01 | 362 | 30,486 |
19.06.25 16:21:02 | 190 | 30,396 |
19.06.25 16:01:34 | 190 | 30,391 |
19.06.25 15:45:23 | 190 | 30,386 |
19.06.25 15:37:29 | 190 | 30,376 |
19.06.25 13:11:05 | 190 | 30,355 |
19.06.25 13:10:48 | 190 | 30,359 |
19.06.25 09:04:01 | - | 30,327 |
18.06.25 09:04:01 | - | 30,199 |
18.06.25 09:04:01 | 11 | 30,204 |
17.06.25 17:06:17 | 85 | 30,127 |
17.06.25 15:41:50 | 69 | 30,084 |
17.06.25 13:08:52 | 11 | 30,030 |
17.06.25 13:08:52 | 154 | 30,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:47:56 | 20 | 29,974 |
17.06.25 09:43:13 | 53 | 29,980 |
17.06.25 09:04:07 | - | 29,888 |
16.06.25 17:35:12 | 310 | 29,695 |
16.06.25 15:54:03 | 190 | 29,769 |
16.06.25 15:54:03 | 155 | 29,770 |
16.06.25 15:54:02 | 155 | 29,787 |
16.06.25 15:44:07 | 3 | 29,863 |
16.06.25 09:04:07 | - | 29,920 |
13.06.25 17:27:44 | 162 | 29,631 |
13.06.25 16:57:37 | 4 | 29,641 |
13.06.25 14:45:00 | 1 | 29,612 |
13.06.25 09:22:08 | 3 | 29,433 |
13.06.25 09:22:08 | 157 | 29,434 |
13.06.25 09:18:40 | 1 | 29,402 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login