iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:27:44 | 65 | 28,879 |
02.06.25 15:18:30 | 9 | 28,982 |
02.06.25 14:15:56 | 4 | 28,864 |
02.06.25 11:47:59 | 5 | 28,633 |
02.06.25 11:24:08 | 3 | 28,735 |
02.06.25 10:23:25 | 65 | 28,748 |
02.06.25 10:22:16 | 6 | 28,723 |
02.06.25 10:22:03 | 6 | 28,723 |
02.06.25 10:20:32 | 6 | 28,724 |
02.06.25 10:20:22 | 6 | 28,726 |
02.06.25 10:19:56 | 6 | 28,725 |
02.06.25 10:19:44 | 6 | 28,729 |
02.06.25 10:19:31 | 6 | 28,729 |
02.06.25 10:18:06 | 6 | 28,736 |
02.06.25 10:01:32 | 99 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:51:31 | 1 | 28,690 |
02.06.25 09:15:57 | 3 | 28,688 |
02.06.25 09:04:00 | 6 | 28,626 |
30.05.25 17:35:18 | 15 | 28,190 |
30.05.25 15:52:44 | 100 | 28,260 |
30.05.25 14:53:54 | 5 | 28,332 |
30.05.25 09:04:19 | - | 28,371 |
29.05.25 17:35:01 | 1 | 28,339 |
29.05.25 15:08:00 | 16 | 28,440 |
29.05.25 14:40:25 | 1 | 28,463 |
29.05.25 11:03:46 | 20 | 28,607 |
29.05.25 09:40:50 | 4 | 28,638 |
29.05.25 09:40:50 | 12 | 28,638 |
29.05.25 09:04:29 | - | 28,589 |
28.05.25 17:35:28 | 12 | 28,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:35:28 | 10 | 28,527 |
28.05.25 16:57:18 | 39 | 28,600 |
28.05.25 15:49:39 | 25 | 28,722 |
28.05.25 12:45:48 | 1 | 28,826 |
28.05.25 12:45:47 | 33 | 28,826 |
28.05.25 09:55:56 | 19 | 28,812 |
28.05.25 09:48:48 | 3 | 28,766 |
28.05.25 09:44:12 | 604 | 28,800 |
28.05.25 09:04:29 | - | 28,768 |
27.05.25 16:26:45 | 295 | 28,750 |
27.05.25 09:17:13 | 190 | 28,808 |
27.05.25 09:04:24 | 5 | 28,797 |
26.05.25 17:35:25 | 1 | 28,857 |
26.05.25 16:26:15 | 1 | 28,769 |
26.05.25 12:48:48 | 1 | 28,927 |