iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:30:31 | 200 | 30,450 |
| 29.10.25 09:04:03 | - | 30,443 |
| 28.10.25 11:49:54 | 1 | 30,315 |
| 28.10.25 11:49:54 | 18 | 30,243 |
| 28.10.25 11:49:54 | 24 | 30,316 |
| 28.10.25 09:04:03 | - | 30,243 |
| 27.10.25 17:25:00 | 188 | 30,580 |
| 27.10.25 13:50:05 | 15 | 30,693 |
| 27.10.25 12:08:28 | 180 | 30,529 |
| 27.10.25 09:39:06 | 190 | 30,621 |
| 27.10.25 09:04:22 | 1 | 30,775 |
| 27.10.25 09:04:22 | 9 | 30,775 |
| 27.10.25 09:04:22 | 9 | 30,775 |
| 24.10.25 16:23:06 | 4 | 30,721 |
| 24.10.25 09:04:01 | - | 30,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:40:55 | 6 | 30,825 |
| 23.10.25 15:55:28 | 250 | 30,825 |
| 23.10.25 14:35:55 | 20 | 30,721 |
| 23.10.25 12:59:29 | 1 | 30,686 |
| 23.10.25 12:59:28 | 62 | 30,686 |
| 23.10.25 09:04:02 | - | 30,636 |
| 22.10.25 13:42:34 | 189 | 30,262 |
| 22.10.25 09:04:22 | - | 30,441 |
| 21.10.25 09:04:18 | - | 30,639 |
| 20.10.25 14:50:46 | 76 | 30,498 |
| 20.10.25 14:06:04 | 59 | 30,494 |
| 20.10.25 09:04:27 | - | 30,344 |
| 17.10.25 16:01:02 | 4 | 30,200 |
| 17.10.25 09:04:05 | - | 30,353 |
| 16.10.25 10:30:33 | 24 | 30,256 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:43:41 | 5 | 30,335 |
| 16.10.25 09:04:01 | - | 30,310 |
| 15.10.25 09:04:27 | - | 30,266 |
| 14.10.25 09:04:18 | - | 29,991 |
| 13.10.25 16:59:58 | 1 | 30,220 |
| 13.10.25 09:04:24 | 8 | 30,022 |
| 13.10.25 09:04:24 | 13 | 30,022 |
| 13.10.25 09:04:24 | 20 | 30,022 |
| 10.10.25 16:37:51 | 100 | 30,017 |
| 10.10.25 16:33:28 | 100 | 30,038 |
| 10.10.25 14:42:33 | 350 | 30,090 |
| 10.10.25 09:04:22 | - | 30,091 |
| 09.10.25 16:06:53 | 72 | 30,524 |
| 09.10.25 13:00:57 | 6 | 30,520 |
| 09.10.25 09:04:08 | - | 30,497 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login