ISHS DIV.COMM.SWAP UC.ETF
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:15 | 0 | 25,95 |
09:20:14 | 0 | 25,90 |
08:09:51 | 0 | 26,02 |
24.04.24 21:48:12 | 0 | 26,02 |
24.04.24 20:55:12 | 0 | 26,02 |
24.04.24 20:08:12 | 0 | 26,02 |
24.04.24 18:21:06 | 0 | 26,02 |
24.04.24 17:15:20 | 0 | 26,02 |
24.04.24 16:20:23 | 0 | 25,94 |
24.04.24 15:48:12 | 0 | 25,96 |
24.04.24 15:15:13 | 0 | 25,96 |
24.04.24 14:15:19 | 0 | 26,02 |
24.04.24 13:10:24 | 0 | 26,00 |
24.04.24 11:58:13 | 0 | 26,02 |
24.04.24 11:05:23 | 0 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:20:13 | 0 | 26,05 |
24.04.24 09:20:24 | 0 | 26,06 |
24.04.24 08:06:10 | 0 | 25,88 |
23.04.24 21:48:13 | 0 | 25,88 |
23.04.24 20:55:07 | 0 | 25,88 |
23.04.24 20:08:12 | 0 | 25,88 |
23.04.24 18:21:07 | 0 | 25,88 |
23.04.24 17:15:20 | 0 | 25,89 |
23.04.24 16:20:23 | 0 | 25,86 |
23.04.24 15:48:13 | 0 | 25,85 |
23.04.24 15:15:03 | 0 | 25,79 |
23.04.24 14:15:13 | 0 | 25,78 |
23.04.24 13:10:24 | 0 | 25,90 |
23.04.24 11:58:13 | 0 | 25,91 |
23.04.24 11:05:15 | 0 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:15 | 0 | 25,98 |
23.04.24 09:20:18 | 0 | 25,99 |
23.04.24 08:08:21 | 0 | 26,10 |
22.04.24 21:48:11 | 0 | 26,10 |
22.04.24 20:55:12 | 0 | 26,10 |
22.04.24 20:08:11 | 0 | 26,10 |
22.04.24 18:21:13 | 0 | 26,10 |
22.04.24 17:15:20 | 0 | 26,05 |
22.04.24 16:20:23 | 0 | 26,07 |
22.04.24 15:48:10 | 0 | 26,03 |
22.04.24 15:15:13 | 0 | 25,92 |
22.04.24 14:15:13 | 0 | 25,96 |
22.04.24 13:10:24 | 0 | 25,99 |
22.04.24 11:58:06 | 0 | 26,00 |
22.04.24 11:05:15 | 0 | 25,97 |