iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:17 | 0 | 26,14 |
| 11:58:13 | 0 | 26,12 |
| 11:05:23 | 0 | 26,17 |
| 10:20:15 | 0 | 26,19 |
| 09:20:20 | 0 | 26,18 |
| 08:07:32 | 0 | 26,15 |
| 28.10.25 20:55:08 | 0 | 26,11 |
| 28.10.25 20:08:11 | 0 | 26,11 |
| 28.10.25 18:21:03 | 0 | 26,09 |
| 28.10.25 17:15:16 | 0 | 26,06 |
| 28.10.25 16:20:10 | 0 | 26,03 |
| 28.10.25 15:48:08 | 0 | 26,04 |
| 28.10.25 15:15:11 | 0 | 26,05 |
| 28.10.25 14:15:14 | 0 | 26,02 |
| 28.10.25 13:10:24 | 0 | 26,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:58:08 | 0 | 25,93 |
| 28.10.25 11:05:15 | 0 | 25,92 |
| 28.10.25 10:20:12 | 0 | 25,90 |
| 28.10.25 09:20:15 | 0 | 25,90 |
| 28.10.25 08:22:49 | 0 | 26,06 |
| 27.10.25 20:55:12 | 0 | 26,19 |
| 27.10.25 20:08:06 | 0 | 26,18 |
| 27.10.25 18:21:13 | 0 | 26,25 |
| 27.10.25 17:15:13 | 0 | 26,25 |
| 27.10.25 16:20:14 | 0 | 26,20 |
| 27.10.25 15:48:04 | 0 | 26,23 |
| 27.10.25 15:15:12 | 0 | 26,23 |
| 27.10.25 14:15:19 | 0 | 26,30 |
| 27.10.25 13:10:24 | 0 | 26,28 |
| 27.10.25 11:58:02 | 0 | 26,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:05:20 | 0 | 26,25 |
| 27.10.25 10:20:15 | 0 | 26,29 |
| 27.10.25 09:21:38 | 0 | 26,38 |
| 27.10.25 08:56:46 | 0 | 26,50 |
| 24.10.25 21:48:17 | 0 | 26,45 |
| 24.10.25 20:55:12 | 0 | 26,48 |
| 24.10.25 20:08:07 | 0 | 26,39 |
| 24.10.25 18:21:12 | 0 | 26,46 |
| 24.10.25 17:15:12 | 0 | 26,42 |
| 24.10.25 16:20:20 | 0 | 26,40 |
| 24.10.25 15:48:03 | 0 | 26,41 |
| 24.10.25 15:15:04 | 0 | 26,44 |
| 24.10.25 14:15:19 | 0 | 26,40 |
| 24.10.25 13:10:24 | 0 | 26,41 |
| 24.10.25 11:58:13 | 0 | 26,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login