iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:02 | 0 | 26,29 |
18:21:12 | 0 | 26,29 |
17:15:19 | 0 | 26,29 |
16:20:16 | 0 | 26,25 |
15:48:04 | 0 | 26,24 |
15:15:12 | 0 | 26,27 |
14:15:16 | 0 | 26,35 |
13:10:24 | 0 | 26,31 |
11:58:06 | 0 | 26,37 |
11:05:23 | 0 | 26,32 |
10:20:14 | 0 | 26,29 |
09:20:18 | 0 | 26,33 |
08:25:21 | 0 | 26,25 |
07.10.25 21:48:17 | 0 | 26,03 |
07.10.25 20:55:06 | 0 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 20:08:12 | 0 | 26,03 |
07.10.25 18:21:11 | 0 | 26,03 |
07.10.25 17:15:11 | 0 | 26,03 |
07.10.25 16:20:19 | 0 | 26,02 |
07.10.25 15:48:12 | 0 | 26,09 |
07.10.25 15:15:12 | 0 | 26,02 |
07.10.25 14:15:17 | 0 | 26,02 |
07.10.25 13:10:25 | 0 | 26,01 |
07.10.25 11:58:13 | 0 | 25,97 |
07.10.25 11:05:16 | 0 | 25,93 |
07.10.25 10:20:14 | 0 | 25,93 |
07.10.25 09:20:15 | 0 | 25,90 |
07.10.25 08:33:51 | 0 | 25,84 |
06.10.25 21:48:19 | 0 | 25,84 |
06.10.25 20:55:06 | 0 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:08:12 | 0 | 25,84 |
06.10.25 18:21:11 | 0 | 25,84 |
06.10.25 17:15:19 | 0 | 25,81 |
06.10.25 16:20:19 | 0 | 25,86 |
06.10.25 15:48:03 | 0 | 25,84 |
06.10.25 15:15:11 | 0 | 25,86 |
06.10.25 14:15:11 | 0 | 25,93 |
06.10.25 13:10:20 | 0 | 26,00 |
06.10.25 11:58:09 | 0 | 26,01 |
06.10.25 11:05:13 | 0 | 25,99 |
06.10.25 10:20:15 | 0 | 25,97 |
06.10.25 09:20:41 | 0 | 25,91 |
06.10.25 08:53:06 | 0 | 25,75 |
03.10.25 20:01:27 | 0 | 25,70 |
03.10.25 18:21:12 | 0 | 25,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login